38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,810 | 4,710 | 4,735 | +35 | +0.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 4,995 | 4,795 | 4,835 | +30 | +0.6 | 113,500 | |
4,745 | 4,830 | 4,745 | 4,805 | +20 | +0.4 | 49,300 | |
4,785 | 4,825 | 4,725 | 4,785 | -45 | -0.9 | 81,300 | |
4,915 | 4,960 | 4,820 | 4,830 | -80 | -1.6 | 85,400 | |
4,835 | 4,980 | 4,830 | 4,910 | +25 | +0.5 | 125,500 | |
5,000 | 5,100 | 4,765 | 4,885 | -185 | -3.6 | 497,600 | |
4,360 | 5,070 | 4,360 | 5,070 | +700 | +16.0 | 858,300 | |
4,460 | 4,460 | 4,355 | 4,370 | -50 | -1.1 | 74,200 | |
4,515 | 4,515 | 4,415 | 4,420 | -90 | -2.0 | 48,500 | |
4,410 | 4,510 | 4,405 | 4,510 | +120 | +2.7 | 59,700 | |
4,485 | 4,490 | 4,365 | 4,390 | -110 | -2.4 | 118,600 | |
4,585 | 4,615 | 4,490 | 4,500 | -75 | -1.6 | 58,100 | |
4,620 | 4,625 | 4,545 | 4,575 | -85 | -1.8 | 69,500 | |
4,555 | 4,710 | 4,555 | 4,660 | +175 | +3.9 | 145,600 | |
4,415 | 4,555 | 4,395 | 4,485 | +60 | +1.4 | 72,000 | |
4,450 | 4,495 | 4,315 | 4,425 | -110 | -2.4 | 150,900 | |
4,520 | 4,560 | 4,460 | 4,535 | +15 | +0.3 | 79,800 | |
4,390 | 4,585 | 4,365 | 4,520 | -80 | -1.7 | 232,500 | |
4,600 | 4,625 | 4,535 | 4,600 | -15 | -0.3 | 323,700 | |
4,630 | 4,655 | 4,555 | 4,615 | -10 | -0.2 | 139,500 | |
4,785 | 4,800 | 4,585 | 4,625 | -145 | -3.0 | 163,300 | |
4,885 | 4,885 | 4,745 | 4,770 | -85 | -1.8 | 111,300 | |
4,825 | 4,885 | 4,795 | 4,855 | +15 | +0.3 | 47,600 | |
4,815 | 4,885 | 4,790 | 4,840 | +75 | +1.6 | 71,200 | |
4,715 | 4,780 | 4,670 | 4,765 | +85 | +1.8 | 44,300 | |
4,720 | 4,720 | 4,615 | 4,680 | -70 | -1.5 | 103,700 | |
4,700 | 4,780 | 4,700 | 4,750 | +30 | +0.6 | 42,000 | |
4,850 | 4,910 | 4,690 | 4,720 | -110 | -2.3 | 113,100 | |
4,870 | 4,925 | 4,805 | 4,830 | -40 | -0.8 | 46,600 | |
4,875 | 4,915 | 4,815 | 4,870 | +50 | +1.0 | 59,300 |