38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 4,890 | 4,840 | 4,885 | +65 | +1.3 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,675 | 3,595 | 3,635 | +25 | +0.7 | 28,800 | |
3,610 | 3,700 | 3,580 | 3,610 | -80 | -2.2 | 77,600 | |
3,690 | 3,705 | 3,660 | 3,690 | +20 | +0.5 | 27,700 | |
3,660 | 3,695 | 3,635 | 3,670 | +10 | +0.3 | 23,700 | |
3,675 | 3,690 | 3,640 | 3,660 | -5 | -0.1 | 26,100 | |
3,605 | 3,685 | 3,605 | 3,665 | +65 | +1.8 | 26,600 | |
3,675 | 3,710 | 3,600 | 3,600 | -75 | -2.0 | 58,800 | |
3,785 | 3,785 | 3,675 | 3,675 | -95 | -2.5 | 55,000 | |
3,785 | 3,785 | 3,710 | 3,770 | -15 | -0.4 | 33,300 | |
3,700 | 3,790 | 3,700 | 3,785 | +65 | +1.7 | 18,400 | |
3,705 | 3,730 | 3,680 | 3,720 | +15 | +0.4 | 25,000 | |
3,780 | 3,780 | 3,690 | 3,705 | -75 | -2.0 | 34,200 | |
3,770 | 3,785 | 3,735 | 3,780 | +15 | +0.4 | 15,300 | |
3,790 | 3,795 | 3,735 | 3,765 | -25 | -0.7 | 23,100 | |
3,720 | 3,795 | 3,680 | 3,790 | +40 | +1.1 | 29,400 | |
3,805 | 3,825 | 3,725 | 3,750 | -80 | -2.1 | 52,400 | |
3,850 | 3,865 | 3,800 | 3,830 | 0 | 0.0 | 26,300 | |
3,875 | 3,875 | 3,815 | 3,830 | -40 | -1.0 | 17,200 | |
3,880 | 3,895 | 3,785 | 3,870 | -5 | -0.1 | 39,400 | |
3,865 | 3,940 | 3,850 | 3,875 | +15 | +0.4 | 22,500 | |
3,925 | 3,945 | 3,855 | 3,860 | -55 | -1.4 | 25,700 | |
3,890 | 3,925 | 3,835 | 3,915 | +60 | +1.6 | 33,800 | |
3,840 | 3,885 | 3,795 | 3,855 | +55 | +1.4 | 29,000 | |
3,860 | 3,910 | 3,800 | 3,800 | -75 | -1.9 | 42,200 | |
3,930 | 3,980 | 3,835 | 3,875 | -55 | -1.4 | 38,800 | |
4,040 | 4,060 | 3,920 | 3,930 | -130 | -3.2 | 64,600 | |
3,990 | 4,075 | 3,970 | 4,060 | +35 | +0.9 | 57,600 | |
3,905 | 4,030 | 3,875 | 4,025 | +165 | +4.3 | 84,000 | |
3,830 | 3,910 | 3,815 | 3,860 | +45 | +1.2 | 43,100 | |
3,765 | 3,830 | 3,755 | 3,815 | +40 | +1.1 | 52,000 |