38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 4,890 | 4,840 | 4,885 | +65 | +1.3 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,930 | 4,770 | 4,850 | +60 | +1.3 | 37,900 | |
4,750 | 4,805 | 4,725 | 4,790 | +15 | +0.3 | 21,600 | |
4,790 | 4,845 | 4,730 | 4,775 | -55 | -1.1 | 58,500 | |
4,840 | 4,895 | 4,770 | 4,830 | -50 | -1.0 | 63,300 | |
4,910 | 5,090 | 4,880 | 4,880 | +85 | +1.8 | 140,600 | |
4,680 | 4,800 | 4,605 | 4,795 | +115 | +2.5 | 61,400 | |
4,700 | 4,710 | 4,640 | 4,680 | -15 | -0.3 | 37,900 | |
4,670 | 4,775 | 4,560 | 4,695 | -40 | -0.8 | 91,400 | |
4,715 | 4,850 | 4,695 | 4,735 | +30 | +0.6 | 65,100 | |
4,700 | 4,710 | 4,590 | 4,705 | +5 | +0.1 | 44,900 | |
4,510 | 4,700 | 4,505 | 4,700 | +190 | +4.2 | 57,900 | |
4,485 | 4,540 | 4,465 | 4,510 | +80 | +1.8 | 35,200 | |
4,430 | 4,455 | 4,390 | 4,430 | -10 | -0.2 | 28,200 | |
4,475 | 4,525 | 4,420 | 4,440 | -35 | -0.8 | 55,100 | |
4,290 | 4,480 | 4,280 | 4,475 | +215 | +5.0 | 95,800 | |
4,205 | 4,280 | 4,205 | 4,260 | +55 | +1.3 | 20,000 | |
4,265 | 4,290 | 4,180 | 4,205 | -25 | -0.6 | 38,100 | |
4,125 | 4,230 | 4,075 | 4,230 | +145 | +3.5 | 33,700 | |
4,210 | 4,220 | 4,080 | 4,085 | -90 | -2.2 | 28,500 | |
4,225 | 4,265 | 4,165 | 4,175 | -50 | -1.2 | 21,800 | |
4,130 | 4,225 | 4,095 | 4,225 | +70 | +1.7 | 36,100 | |
4,135 | 4,185 | 4,095 | 4,155 | -25 | -0.6 | 39,100 | |
4,260 | 4,260 | 4,160 | 4,180 | -95 | -2.2 | 47,900 | |
4,290 | 4,295 | 4,160 | 4,275 | -20 | -0.5 | 70,300 | |
4,310 | 4,370 | 4,295 | 4,295 | -45 | -1.0 | 21,500 | |
4,310 | 4,375 | 4,305 | 4,340 | +70 | +1.6 | 38,300 | |
4,265 | 4,335 | 4,260 | 4,270 | -30 | -0.7 | 29,200 | |
4,370 | 4,455 | 4,265 | 4,300 | -70 | -1.6 | 84,300 | |
4,325 | 4,400 | 4,300 | 4,370 | +30 | +0.7 | 57,200 | |
4,370 | 4,380 | 4,240 | 4,340 | -45 | -1.0 | 76,100 |