38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,865 | 4,780 | 4,815 | -25 | -0.5 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,960 | 4,750 | 4,770 | -180 | -3.6 | 74,100 | |
4,995 | 5,070 | 4,880 | 4,950 | -80 | -1.6 | 80,900 | |
4,695 | 5,070 | 4,695 | 5,030 | +290 | +6.1 | 125,400 | |
4,820 | 4,820 | 4,690 | 4,740 | -25 | -0.5 | 28,900 | |
4,880 | 4,915 | 4,765 | 4,765 | -95 | -2.0 | 39,800 | |
4,740 | 4,865 | 4,700 | 4,860 | +150 | +3.2 | 41,600 | |
4,695 | 4,730 | 4,645 | 4,710 | +15 | +0.3 | 55,800 | |
4,625 | 4,695 | 4,600 | 4,695 | +70 | +1.5 | 23,100 | |
4,685 | 4,685 | 4,565 | 4,625 | -70 | -1.5 | 42,300 | |
4,590 | 4,695 | 4,565 | 4,695 | +105 | +2.3 | 51,600 | |
4,800 | 4,800 | 4,590 | 4,590 | -200 | -4.2 | 80,700 | |
4,790 | 4,820 | 4,755 | 4,790 | -50 | -1.0 | 28,400 | |
4,715 | 4,870 | 4,705 | 4,840 | +95 | +2.0 | 45,800 | |
4,840 | 4,840 | 4,705 | 4,745 | -95 | -2.0 | 86,100 | |
4,925 | 4,925 | 4,825 | 4,840 | -90 | -1.8 | 55,000 | |
4,955 | 5,020 | 4,915 | 4,930 | +20 | +0.4 | 31,800 | |
4,915 | 4,935 | 4,865 | 4,910 | -15 | -0.3 | 26,300 | |
4,920 | 4,955 | 4,885 | 4,925 | +20 | +0.4 | 33,800 | |
4,995 | 5,020 | 4,905 | 4,905 | -55 | -1.1 | 36,600 | |
4,930 | 4,990 | 4,915 | 4,960 | +45 | +0.9 | 18,900 | |
4,995 | 5,020 | 4,900 | 4,915 | -55 | -1.1 | 27,200 | |
4,970 | 5,010 | 4,930 | 4,970 | -50 | -1.0 | 20,300 | |
5,090 | 5,090 | 4,970 | 5,020 | -40 | -0.8 | 27,400 | |
4,900 | 5,070 | 4,900 | 5,060 | +145 | +3.0 | 35,300 | |
4,915 | 4,950 | 4,860 | 4,915 | +40 | +0.8 | 35,000 | |
4,810 | 4,925 | 4,810 | 4,875 | +35 | +0.7 | 39,800 | |
4,840 | 4,900 | 4,770 | 4,840 | +10 | +0.2 | 73,700 | |
4,910 | 4,960 | 4,815 | 4,830 | -115 | -2.3 | 47,900 | |
5,090 | 5,090 | 4,865 | 4,945 | -125 | -2.5 | 84,500 | |
5,110 | 5,260 | 5,040 | 5,070 | -70 | -1.4 | 65,000 |