37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,200 | 4,515 | 4,705 | -375 | -7.4 | 1,105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 5,240 | 4,210 | 5,080 | +540 | +11.9 | 1,817,500 | |
4,955 | 5,270 | 4,365 | 4,540 | -410 | -8.3 | 2,191,000 | |
4,450 | 5,100 | 4,315 | 4,950 | +415 | +9.2 | 2,834,200 | |
4,810 | 5,200 | 4,365 | 4,535 | -345 | -7.1 | 2,327,000 | |
4,580 | 5,050 | 4,245 | 4,880 | +255 | +5.5 | 1,692,900 | |
4,680 | 4,710 | 4,310 | 4,625 | -40 | -0.9 | 1,149,600 | |
4,915 | 5,070 | 4,565 | 4,665 | -260 | -5.3 | 1,101,900 | |
4,680 | 5,260 | 4,605 | 4,925 | +245 | +5.2 | 1,223,900 | |
4,310 | 4,850 | 4,075 | 4,680 | +410 | +9.6 | 906,800 | |
3,765 | 4,455 | 3,715 | 4,270 | +485 | +12.8 | 1,450,000 | |
3,785 | 3,930 | 3,570 | 3,785 | +15 | +0.4 | 802,400 | |
3,905 | 4,075 | 3,680 | 3,770 | -90 | -2.3 | 712,200 | |
3,790 | 3,960 | 3,630 | 3,860 | +85 | +2.3 | 1,232,200 | |
3,165 | 3,880 | 3,120 | 3,775 | +640 | +20.4 | 1,470,200 | |
3,285 | 3,380 | 2,965 | 3,135 | -215 | -6.4 | 1,463,200 | |
3,520 | 3,985 | 3,255 | 3,350 | -150 | -4.3 | 2,259,000 | |
3,340 | 3,580 | 2,935 | 3,500 | +165 | +4.9 | 1,374,300 | |
2,890 | 3,360 | 2,797 | 3,335 | +445 | +15.4 | 702,300 | |
3,040 | 3,295 | 2,853 | 2,890 | -160 | -5.2 | 1,227,900 | |
2,809 | 3,175 | 2,674 | 3,050 | +270 | +9.7 | 1,527,900 | |
2,342 | 2,890 | 2,293 | 2,780 | +438 | +18.7 | 1,106,600 | |
2,216 | 2,403 | 2,078 | 2,342 | +126 | +5.7 | 1,180,900 | |
2,270 | 2,277 | 1,915 | 2,216 | -56 | -2.5 | 1,432,100 | |
2,424 | 2,670 | 2,189 | 2,272 | -189 | -7.7 | 1,645,500 | |
2,052 | 2,468 | 1,869 | 2,461 | +432 | +21.3 | 1,386,100 | |
2,097 | 2,250 | 1,881 | 2,029 | -46 | -2.2 | 1,689,100 | |
2,021 | 2,190 | 1,870 | 2,075 | +67 | +3.3 | 1,637,900 | |
2,142 | 2,359 | 1,848 | 2,008 | -171 | -7.8 | 3,015,700 | |
2,189 | 2,516 | 1,921 | 2,179 | +10 | +0.5 | 2,141,000 |