37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,760 | 4,650 | 4,705 | +10 | +0.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,775 | 4,695 | 4,695 | -40 | -0.8 | 25,000 | |
4,740 | 4,810 | 4,710 | 4,735 | +35 | +0.7 | 34,300 | |
4,715 | 4,750 | 4,675 | 4,700 | 0 | 0.0 | 21,700 | |
4,600 | 4,710 | 4,590 | 4,700 | +95 | +2.1 | 37,600 | |
4,715 | 4,735 | 4,515 | 4,605 | -130 | -2.7 | 72,400 | |
4,600 | 4,765 | 4,600 | 4,735 | +150 | +3.3 | 38,200 | |
4,670 | 4,700 | 4,560 | 4,585 | -75 | -1.6 | 48,900 | |
4,755 | 4,755 | 4,630 | 4,660 | -125 | -2.6 | 57,500 | |
4,760 | 4,805 | 4,730 | 4,785 | +5 | +0.1 | 44,900 | |
4,730 | 4,805 | 4,695 | 4,780 | +15 | +0.3 | 44,700 | |
4,850 | 4,855 | 4,740 | 4,765 | -135 | -2.8 | 61,300 | |
4,870 | 4,970 | 4,870 | 4,900 | +60 | +1.2 | 43,800 | |
4,885 | 4,895 | 4,825 | 4,840 | -20 | -0.4 | 25,200 | |
4,825 | 4,875 | 4,775 | 4,860 | +60 | +1.2 | 36,200 | |
4,740 | 4,810 | 4,690 | 4,800 | +15 | +0.3 | 49,500 | |
4,890 | 4,915 | 4,785 | 4,785 | -90 | -1.8 | 53,000 | |
4,980 | 4,980 | 4,840 | 4,875 | -205 | -4.0 | 107,100 | |
5,020 | 5,200 | 5,010 | 5,080 | +60 | +1.2 | 99,800 | |
5,070 | 5,170 | 4,970 | 5,020 | -60 | -1.2 | 174,900 | |
4,860 | 5,240 | 4,845 | 5,080 | +260 | +5.4 | 271,000 | |
4,760 | 4,870 | 4,715 | 4,820 | +100 | +2.1 | 79,600 | |
4,675 | 4,760 | 4,635 | 4,720 | +90 | +1.9 | 76,500 | |
4,545 | 4,680 | 4,505 | 4,630 | +30 | +0.7 | 69,700 | |
4,670 | 4,725 | 4,600 | 4,600 | -70 | -1.5 | 74,200 | |
4,700 | 4,705 | 4,610 | 4,670 | -30 | -0.6 | 80,900 | |
4,700 | 4,745 | 4,630 | 4,700 | +95 | +2.1 | 134,600 | |
4,450 | 4,615 | 4,440 | 4,605 | +165 | +3.7 | 141,200 | |
4,360 | 4,445 | 4,360 | 4,440 | +105 | +2.4 | 86,700 | |
4,360 | 4,375 | 4,320 | 4,335 | -35 | -0.8 | 27,800 |