37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,760 | 4,650 | 4,705 | +10 | +0.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,380 | 4,240 | 4,370 | +135 | +3.2 | 62,300 | |
4,310 | 4,330 | 4,220 | 4,235 | -55 | -1.3 | 43,900 | |
4,225 | 4,290 | 4,215 | 4,290 | +40 | +0.9 | 55,700 | |
4,345 | 4,360 | 4,210 | 4,250 | -135 | -3.1 | 151,300 | |
4,390 | 4,415 | 4,335 | 4,385 | -10 | -0.2 | 95,500 | |
4,470 | 4,495 | 4,380 | 4,395 | -70 | -1.6 | 113,100 | |
4,450 | 4,480 | 4,420 | 4,465 | +20 | +0.4 | 45,200 | |
4,420 | 4,460 | 4,395 | 4,445 | +30 | +0.7 | 47,200 | |
4,485 | 4,500 | 4,410 | 4,415 | -45 | -1.0 | 83,800 | |
4,525 | 4,545 | 4,455 | 4,460 | -80 | -1.8 | 77,300 | |
4,500 | 4,570 | 4,480 | 4,540 | +80 | +1.8 | 59,800 | |
4,510 | 4,535 | 4,450 | 4,460 | -50 | -1.1 | 53,100 | |
4,570 | 4,595 | 4,485 | 4,510 | -65 | -1.4 | 83,300 | |
4,595 | 4,615 | 4,540 | 4,575 | +25 | +0.5 | 63,900 | |
4,550 | 4,595 | 4,485 | 4,550 | +60 | +1.3 | 99,100 | |
4,445 | 4,520 | 4,405 | 4,490 | +40 | +0.9 | 99,600 | |
4,525 | 4,525 | 4,425 | 4,450 | -90 | -2.0 | 138,800 | |
4,495 | 4,560 | 4,460 | 4,540 | +85 | +1.9 | 90,900 | |
4,455 | 4,495 | 4,365 | 4,455 | +45 | +1.0 | 199,600 | |
4,750 | 4,750 | 4,370 | 4,410 | -260 | -5.6 | 259,300 | |
5,050 | 5,130 | 4,620 | 4,670 | -480 | -9.3 | 358,700 | |
5,250 | 5,260 | 5,050 | 5,150 | -70 | -1.3 | 71,900 | |
5,180 | 5,270 | 5,150 | 5,220 | +40 | +0.8 | 67,500 | |
5,160 | 5,210 | 5,140 | 5,180 | +20 | +0.4 | 55,700 | |
5,070 | 5,250 | 5,060 | 5,160 | +70 | +1.4 | 91,500 | |
5,060 | 5,140 | 5,040 | 5,090 | +40 | +0.8 | 92,500 | |
4,920 | 5,130 | 4,890 | 5,050 | +170 | +3.5 | 164,000 | |
4,865 | 4,915 | 4,855 | 4,880 | +25 | +0.5 | 40,800 | |
4,955 | 5,000 | 4,845 | 4,855 | -95 | -1.9 | 101,000 | |
4,925 | 4,970 | 4,910 | 4,950 | +50 | +1.0 | 62,400 |