38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,810 | 4,710 | 4,735 | +35 | +0.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,990 | 3,915 | 3,970 | -5 | -0.1 | 34,200 | |
3,935 | 4,010 | 3,930 | 3,975 | +20 | +0.5 | 23,300 | |
4,015 | 4,015 | 3,900 | 3,955 | -35 | -0.9 | 44,600 | |
4,090 | 4,100 | 3,970 | 3,990 | -70 | -1.7 | 54,500 | |
4,025 | 4,095 | 4,020 | 4,060 | +55 | +1.4 | 30,900 | |
4,120 | 4,120 | 4,000 | 4,005 | -60 | -1.5 | 54,600 | |
4,015 | 4,140 | 4,005 | 4,065 | +75 | +1.9 | 87,000 | |
3,995 | 4,035 | 3,910 | 3,990 | +15 | +0.4 | 78,200 | |
3,875 | 3,990 | 3,875 | 3,975 | +100 | +2.6 | 51,000 | |
3,900 | 3,920 | 3,855 | 3,875 | +40 | +1.0 | 49,000 | |
3,755 | 3,845 | 3,745 | 3,835 | +115 | +3.1 | 45,700 | |
3,765 | 3,785 | 3,715 | 3,720 | -65 | -1.7 | 28,300 | |
3,750 | 3,810 | 3,720 | 3,785 | +10 | +0.3 | 32,200 | |
3,755 | 3,785 | 3,705 | 3,775 | +25 | +0.7 | 25,600 | |
3,820 | 3,830 | 3,745 | 3,750 | -35 | -0.9 | 30,700 | |
3,740 | 3,805 | 3,725 | 3,785 | +25 | +0.7 | 21,100 | |
3,805 | 3,810 | 3,740 | 3,760 | -35 | -0.9 | 29,700 | |
3,840 | 3,880 | 3,795 | 3,795 | -5 | -0.1 | 27,700 | |
3,905 | 3,930 | 3,790 | 3,800 | -45 | -1.2 | 73,600 | |
3,725 | 3,845 | 3,725 | 3,845 | +160 | +4.3 | 74,200 | |
3,695 | 3,725 | 3,660 | 3,685 | +20 | +0.5 | 26,700 | |
3,590 | 3,690 | 3,580 | 3,665 | +95 | +2.7 | 47,200 | |
3,615 | 3,620 | 3,570 | 3,570 | -45 | -1.2 | 46,100 | |
3,640 | 3,655 | 3,590 | 3,615 | -20 | -0.6 | 43,300 | |
3,665 | 3,675 | 3,595 | 3,635 | +25 | +0.7 | 28,800 | |
3,610 | 3,700 | 3,580 | 3,610 | -80 | -2.2 | 77,600 | |
3,690 | 3,705 | 3,660 | 3,690 | +20 | +0.5 | 27,700 | |
3,660 | 3,695 | 3,635 | 3,670 | +10 | +0.3 | 23,700 | |
3,675 | 3,690 | 3,640 | 3,660 | -5 | -0.1 | 26,100 | |
3,605 | 3,685 | 3,605 | 3,665 | +65 | +1.8 | 26,600 |