37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 5,270 | 4,210 | 4,695 | +160 | +3.5 | 7,918,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 5,260 | 2,965 | 4,535 | +1,185 | +35.4 | 15,532,300 | |
2,021 | 3,985 | 1,869 | 3,350 | +1,342 | +66.8 | 17,169,600 | |
845 | 2,516 | 770 | 2,008 | +1,164 | +137.9 | 14,809,000 | |
1,281 | 1,438 | 419 | 844 | -463 | -35.4 | 12,387,800 | |
617 | 1,477 | 552 | 1,307 | +689 | +111.5 | 10,691,700 | |
686 | 943 | 592 | 618 | -74 | -10.7 | 8,130,200 | |
530 | 861 | 526 | 692 | +165 | +31.3 | 4,646,400 | |
715 | 750 | 473 | 527 | -184 | -25.9 | 3,500,200 | |
445 | 843 | 416 | 711 | +259 | +57.3 | 8,476,700 | |
463 | 768 | 312 | 452 | -28 | -5.8 | 9,098,600 | |
275 | 860 | 255 | 480 | +210 | +77.8 | 3,302,300 | |
161 | 357 | 140 | 270 | +109 | +67.7 | 3,356,600 | |
270 | 270 | 152 | 161 | -124 | -43.5 | 418,500 | |
265 | 625 | 220 | 285 | +15 | +5.6 | 180,400 | |
261 | 430 | 140 | 270 | +9 | +3.4 | 86,800 | |
1,280 | 1,420 | 160 | 261 | -1,179 | -81.9 | 224,900 | |
3,030 | 3,590 | 1,250 | 1,440 | -1,590 | -52.5 | 1,961,400 | |
6,500 | 6,900 | 2,460 | 3,030 | - | - | 10,409,400 |