37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,760 | 4,650 | 4,705 | +10 | +0.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,540 | 4,445 | 4,530 | +30 | +0.7 | 30,300 | |
4,535 | 4,535 | 4,485 | 4,500 | -25 | -0.6 | 31,500 | |
4,525 | 4,565 | 4,480 | 4,525 | +5 | +0.1 | 32,400 | |
4,535 | 4,580 | 4,520 | 4,520 | +40 | +0.9 | 31,100 | |
4,450 | 4,480 | 4,310 | 4,480 | +100 | +2.3 | 56,900 | |
4,455 | 4,455 | 4,350 | 4,380 | -140 | -3.1 | 74,900 | |
4,550 | 4,565 | 4,445 | 4,520 | -75 | -1.6 | 50,400 | |
4,550 | 4,640 | 4,545 | 4,595 | +5 | +0.1 | 47,600 | |
4,480 | 4,595 | 4,480 | 4,590 | +130 | +2.9 | 38,600 | |
4,495 | 4,535 | 4,405 | 4,460 | +35 | +0.8 | 30,900 | |
4,540 | 4,540 | 4,375 | 4,425 | -80 | -1.8 | 75,600 | |
4,665 | 4,665 | 4,505 | 4,505 | -125 | -2.7 | 45,400 | |
4,565 | 4,655 | 4,510 | 4,630 | +110 | +2.4 | 53,100 | |
4,630 | 4,635 | 4,520 | 4,520 | -65 | -1.4 | 48,300 | |
4,595 | 4,625 | 4,530 | 4,585 | +85 | +1.9 | 57,200 | |
4,500 | 4,555 | 4,480 | 4,500 | -25 | -0.6 | 27,500 | |
4,380 | 4,570 | 4,370 | 4,525 | +145 | +3.3 | 53,400 | |
4,330 | 4,470 | 4,310 | 4,380 | -50 | -1.1 | 70,300 | |
4,545 | 4,565 | 4,410 | 4,430 | -155 | -3.4 | 106,600 | |
4,680 | 4,710 | 4,585 | 4,585 | -80 | -1.7 | 120,900 | |
4,860 | 4,860 | 4,625 | 4,665 | -155 | -3.2 | 84,900 | |
4,790 | 4,850 | 4,700 | 4,820 | -5 | -0.1 | 61,500 | |
4,750 | 4,825 | 4,705 | 4,825 | +55 | +1.2 | 37,900 | |
4,950 | 4,960 | 4,750 | 4,770 | -180 | -3.6 | 74,100 | |
4,995 | 5,070 | 4,880 | 4,950 | -80 | -1.6 | 80,900 | |
4,695 | 5,070 | 4,695 | 5,030 | +290 | +6.1 | 125,400 | |
4,820 | 4,820 | 4,690 | 4,740 | -25 | -0.5 | 28,900 | |
4,880 | 4,915 | 4,765 | 4,765 | -95 | -2.0 | 39,800 | |
4,740 | 4,865 | 4,700 | 4,860 | +150 | +3.2 | 41,600 | |
4,695 | 4,730 | 4,645 | 4,710 | +15 | +0.3 | 55,800 |