38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,840 | 4,735 | 4,820 | +65 | +1.4 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,775 | 3,800 | +10 | +0.3 | 27,600 | |
3,820 | 3,835 | 3,745 | 3,790 | -50 | -1.3 | 54,700 | |
3,835 | 3,860 | 3,760 | 3,840 | +5 | +0.1 | 53,500 | |
3,750 | 3,840 | 3,730 | 3,835 | +30 | +0.8 | 30,500 | |
3,740 | 3,865 | 3,730 | 3,805 | +135 | +3.7 | 73,000 | |
3,755 | 3,765 | 3,660 | 3,670 | -90 | -2.4 | 41,500 | |
3,795 | 3,830 | 3,715 | 3,760 | +35 | +0.9 | 44,200 | |
3,795 | 3,810 | 3,680 | 3,725 | -140 | -3.6 | 67,900 | |
3,780 | 3,885 | 3,775 | 3,865 | +195 | +5.3 | 82,400 | |
3,760 | 3,775 | 3,630 | 3,670 | -180 | -4.7 | 71,600 | |
3,770 | 3,880 | 3,730 | 3,850 | +10 | +0.3 | 71,400 | |
3,930 | 3,945 | 3,815 | 3,840 | -90 | -2.3 | 54,900 | |
3,845 | 3,945 | 3,835 | 3,930 | +65 | +1.7 | 52,900 | |
3,895 | 3,895 | 3,830 | 3,865 | -30 | -0.8 | 42,100 | |
3,790 | 3,960 | 3,745 | 3,895 | +110 | +2.9 | 95,000 | |
3,860 | 3,880 | 3,785 | 3,785 | -45 | -1.2 | 63,500 | |
3,850 | 3,870 | 3,785 | 3,830 | +10 | +0.3 | 47,200 | |
3,755 | 3,835 | 3,690 | 3,820 | +80 | +2.1 | 68,100 | |
3,790 | 3,790 | 3,685 | 3,740 | -35 | -0.9 | 63,300 | |
3,790 | 3,880 | 3,740 | 3,775 | +25 | +0.7 | 88,200 | |
3,675 | 3,800 | 3,675 | 3,750 | +60 | +1.6 | 95,500 | |
3,695 | 3,750 | 3,645 | 3,690 | +20 | +0.5 | 88,100 | |
3,735 | 3,735 | 3,640 | 3,670 | -25 | -0.7 | 69,100 | |
3,595 | 3,700 | 3,580 | 3,695 | +140 | +3.9 | 133,000 | |
3,550 | 3,570 | 3,445 | 3,555 | +5 | +0.1 | 70,800 | |
3,530 | 3,575 | 3,470 | 3,550 | +20 | +0.6 | 69,400 | |
3,350 | 3,590 | 3,325 | 3,530 | +220 | +6.6 | 219,000 | |
3,450 | 3,455 | 3,295 | 3,310 | -110 | -3.2 | 146,200 | |
3,210 | 3,565 | 3,185 | 3,420 | +235 | +7.4 | 282,300 | |
3,180 | 3,195 | 3,160 | 3,185 | - | - | 25,100 |