米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.77% | -0.98% | 1.17% | ||||
- トップ
- ＬＡホールデ(2986)
- 時系列
ＬＡホールディングス(2986) 信用残時系列
| 52週高値 | 5,270 | 52週安値 | 3,570 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,270 | 年初来安値 | 4,210 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,600 | 4,810 | 4,590 | 4,705 | +100 | +2.2 | 148,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,605 | -3.7 | 4,661 | 261,900 | 23,400 | 382,500 | 16.35 | |
| 4,780 | -0.4 | 4,825 | 211,200 | 30,100 | 380,300 | 12.63 | |
| 4,800 | -5.5 | 4,975 | 484,300 | 29,900 | 367,000 | 12.27 | |
| 5,080 | +8.8 | 4,889 | 571,000 | 24,500 | 393,400 | 16.06 | |
| 4,670 | +7.7 | 4,582 | 443,400 | 17,200 | 496,000 | 28.84 | |
| 4,335 | -1.1 | 4,284 | 341,000 | 16,800 | 533,800 | 31.77 | |
| 4,385 | -1.7 | 4,417 | 384,800 | 15,800 | 538,600 | 34.09 | |
| 4,460 | -2.0 | 4,518 | 337,400 | 14,700 | 489,800 | 33.32 | |
| 4,550 | +2.1 | 4,488 | 428,400 | 16,000 | 477,900 | 29.87 | |
| 4,455 | -14.7 | 4,640 | 889,500 | 15,200 | 429,800 | 28.28 | |
| 5,220 | +7.0 | 5,116 | 471,200 | 21,400 | 284,100 | 13.28 | |
| 4,880 | +0.9 | 4,924 | 368,000 | 12,000 | 378,000 | 31.50 | |
| 4,835 | -1.0 | 4,855 | 455,000 | 11,800 | 475,300 | 40.28 | |
| 4,885 | +11.3 | 4,820 | 1,538,300 | 18,400 | 468,100 | 25.44 | |
| 4,390 | -2.1 | 4,538 | 391,800 | 20,300 | 363,300 | 17.90 | |
| 4,485 | -1.1 | 4,406 | 222,900 | － | － | － | |
| 4,535 | -4.9 | 4,564 | 938,800 | 52,800 | 339,600 | 6.43 | |
| 4,770 | +0.4 | 4,774 | 378,100 | 56,200 | 347,700 | 6.19 | |
| 4,750 | -2.5 | 4,812 | 341,600 | 34,100 | 338,600 | 9.93 | |
| 4,870 | +1.2 | 4,985 | 605,400 | 33,400 | 332,700 | 9.96 | |
| 4,810 | -0.8 | 4,839 | 324,100 | 17,700 | 361,500 | 20.42 | |
| 4,850 | -0.2 | 4,925 | 417,800 | 18,000 | 365,100 | 20.28 | |
| 4,860 | +10.1 | 4,669 | 402,100 | 17,200 | 360,800 | 20.98 | |
| 4,415 | -5.8 | 4,447 | 464,000 | 16,200 | 398,500 | 24.60 | |
| 4,685 | +4.1 | 4,607 | 245,000 | 15,400 | 342,400 | 22.23 | |
| 4,500 | -0.4 | 4,455 | 226,800 | 14,700 | 345,500 | 23.50 | |
| 4,520 | +0.3 | 4,503 | 243,100 | 14,500 | 337,900 | 23.30 | |
| 4,505 | +0.1 | 4,573 | 204,000 | 14,100 | 357,200 | 25.33 | |
| 4,500 | -3.5 | 4,519 | 378,700 | 15,000 | 333,100 | 22.21 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
