38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,840 | 4,710 | 4,820 | +115 | +2.4 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,164 | +9.5 | 2,111 | 424,200 | 11,200 | 380,000 | 33.93 | |
1,976 | -1.6 | 1,944 | 401,600 | 10,400 | 402,700 | 38.72 | |
2,008 | -9.0 | 2,048 | 776,400 | 17,200 | 385,800 | 22.43 | |
2,207 | +0.8 | 2,201 | 866,300 | 31,800 | 359,600 | 11.31 | |
2,189 | +9.6 | 2,068 | 911,100 | 11,700 | 361,200 | 30.87 | |
1,998 | -5.3 | 2,053 | 226,300 | 17,200 | 315,900 | 18.37 | |
2,110 | -11.3 | 2,173 | 429,800 | 15,600 | 314,800 | 20.18 | |
2,378 | +5.9 | 2,428 | 462,600 | 19,300 | 306,200 | 15.87 | |
2,245 | +15.1 | 2,219 | 750,400 | 16,300 | 325,400 | 19.96 | |
1,950 | -1.5 | 1,995 | 397,800 | 46,100 | 538,800 | 11.69 | |
1,979 | -8.8 | 2,013 | 336,000 | 33,000 | 524,500 | 15.89 | |
2,169 | +6.8 | 2,106 | 139,600 | 39,500 | 446,600 | 11.31 | |
2,031 | -0.6 | 2,011 | 151,700 | 43,400 | 442,600 | 10.20 | |
2,043 | 0.0 | 2,053 | 447,300 | 51,400 | 450,700 | 8.77 | |
2,043 | +20.5 | 1,935 | 1,283,400 | 70,500 | 482,900 | 6.85 | |
1,695 | -2.0 | 1,692 | 216,300 | 3,500 | 342,600 | 97.89 | |
1,729 | +1.5 | 1,713 | 332,200 | 3,300 | 354,700 | 107 | |
1,703 | +0.6 | 1,631 | 410,300 | 7,000 | 346,100 | 49.44 | |
1,693 | +8.2 | 1,644 | 409,200 | 4,600 | 323,600 | 70.35 | |
1,564 | +9.3 | 1,519 | 189,700 | 3,800 | 294,000 | 77.37 | |
1,431 | +2.9 | 1,416 | 52,700 | 4,600 | 266,900 | 58.02 | |
1,391 | -3.4 | 1,451 | 146,800 | 7,200 | 278,600 | 38.69 | |
1,440 | +7.5 | 1,413 | 87,400 | 9,500 | 285,800 | 30.08 | |
1,339 | -1.1 | 1,338 | 36,600 | 11,500 | 294,100 | 25.57 | |
1,354 | -1.1 | 1,358 | 53,000 | 11,400 | 295,600 | 25.93 | |
1,369 | +0.6 | 1,354 | 40,300 | 11,200 | 276,000 | 24.64 | |
1,361 | -0.8 | 1,372 | 58,900 | 15,000 | 267,000 | 17.80 | |
1,372 | -0.7 | 1,383 | 58,700 | 10,700 | 262,500 | 24.53 | |
1,382 | +1.2 | 1,388 | 54,200 | 11,500 | 257,400 | 22.38 | |
1,366 | -1.2 | 1,353 | 52,900 | 11,300 | 260,500 | 23.05 |