38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,840 | 4,710 | 4,820 | +115 | +2.4 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | -1.8 | 791 | 157,000 | 41,000 | 131,200 | 3.20 | |
819 | +1.6 | 832 | 122,000 | 43,200 | 119,500 | 2.77 | |
806 | +4.7 | 796 | 56,000 | 44,500 | 118,100 | 2.65 | |
770 | -0.4 | 851 | 296,800 | 43,900 | 117,500 | 2.68 | |
773 | +3.6 | 769 | 68,400 | 41,600 | 164,400 | 3.95 | |
746 | -1.3 | 785 | 186,100 | 41,800 | 176,600 | 4.22 | |
756 | +5.1 | 734 | 72,000 | 39,400 | 185,200 | 4.70 | |
719 | +2.4 | 720 | 45,800 | 41,400 | 200,500 | 4.84 | |
702 | -3.0 | 711 | 67,500 | 43,600 | 209,400 | 4.80 | |
724 | +6.0 | 711 | 97,100 | 44,700 | 206,600 | 4.62 | |
683 | +0.9 | 681 | 102,900 | 45,500 | 199,000 | 4.37 | |
677 | +2.4 | 672 | 97,200 | 59,500 | 213,700 | 3.59 | |
661 | 0.0 | 668 | 114,800 | 75,400 | 222,500 | 2.95 | |
661 | +2.6 | 651 | 100,900 | 76,000 | 218,200 | 2.87 | |
644 | -0.2 | 643 | 45,300 | 75,900 | 216,800 | 2.86 | |
645 | +2.5 | 638 | 71,000 | 76,700 | 212,700 | 2.77 | |
629 | -7.6 | 658 | 81,900 | 76,400 | 224,000 | 2.93 | |
681 | +2.3 | 667 | 63,800 | 76,700 | 210,300 | 2.74 | |
666 | -3.2 | 675 | 132,000 | 80,100 | 216,100 | 2.70 | |
688 | +8.7 | 756 | 835,000 | 85,100 | 213,500 | 2.51 | |
633 | -5.7 | 696 | 172,800 | 83,600 | 146,600 | 1.75 | |
671 | -11.6 | 719 | 214,300 | - | - | - | |
759 | -3.2 | 764 | 146,000 | 74,900 | 156,200 | 2.09 | |
784 | +1.0 | 822 | 369,500 | 77,900 | 156,400 | 2.01 | |
776 | +10.7 | 723 | 312,000 | 78,500 | 163,400 | 2.08 | |
701 | -0.4 | 717 | 212,800 | 92,100 | 176,800 | 1.92 | |
704 | +12.1 | 688 | 400,500 | 99,400 | 198,500 | 2.00 | |
628 | -11.3 | 673 | 442,600 | 157,500 | 213,800 | 1.36 | |
708 | +17.2 | 691 | 355,800 | - | - | - | |
604 | +6.2 | 601 | 172,600 | 91,100 | 201,000 | 2.21 |