38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,840 | 4,710 | 4,820 | +115 | +2.4 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | +1.5 | 688 | 71,300 | 22,800 | 220,000 | 9.65 | |
682 | +1.5 | 666 | 104,900 | 23,400 | 215,700 | 9.22 | |
672 | +12.4 | 675 | 404,900 | 35,400 | 213,500 | 6.03 | |
598 | +5.5 | 582 | 53,300 | 24,700 | 195,700 | 7.92 | |
567 | -0.7 | 570 | 52,600 | 24,000 | 215,300 | 8.97 | |
571 | +2.0 | 570 | 79,800 | 9,800 | 223,100 | 22.77 | |
560 | -11.9 | 578 | 228,100 | 7,000 | 231,300 | 33.04 | |
636 | -1.4 | 640 | 81,400 | 39,000 | 238,800 | 6.12 | |
645 | -3.0 | 653 | 98,000 | 38,400 | 230,900 | 6.01 | |
665 | +3.4 | 657 | 73,000 | 21,900 | 219,300 | 10.01 | |
643 | -4.5 | 652 | 77,600 | 15,600 | 207,700 | 13.31 | |
673 | +0.9 | 669 | 69,000 | 3,100 | 216,800 | 69.94 | |
667 | +3.4 | 655 | 63,800 | 3,900 | 214,600 | 55.03 | |
645 | -0.6 | 640 | 128,100 | 4,900 | 204,100 | 41.65 | |
649 | +1.7 | 644 | 95,100 | 7,900 | 195,600 | 24.76 | |
638 | -5.5 | 655 | 162,600 | 9,000 | 179,200 | 19.91 | |
675 | 0.0 | 659 | 52,800 | 9,300 | 155,700 | 16.74 | |
675 | -2.0 | 681 | 42,400 | 9,300 | 163,000 | 17.53 | |
689 | +2.8 | 678 | 25,700 | 10,400 | 166,600 | 16.02 | |
670 | -1.9 | 691 | 146,100 | 10,300 | 195,200 | 18.95 | |
683 | -2.8 | 696 | 15,100 | 8,300 | 183,000 | 22.05 | |
703 | +0.4 | 699 | 31,900 | 7,100 | 188,200 | 26.51 | |
700 | -0.1 | 706 | 22,400 | 6,900 | 187,100 | 27.12 | |
701 | -4.4 | 714 | 51,600 | 8,400 | 180,900 | 21.54 | |
733 | -0.5 | 732 | 33,800 | 9,100 | 167,400 | 18.40 | |
737 | +3.5 | 728 | 77,500 | 9,100 | 161,500 | 17.75 | |
712 | +2.7 | 701 | 33,800 | 8,500 | 153,300 | 18.04 | |
693 | +3.3 | 673 | 44,600 | 8,600 | 147,500 | 17.15 | |
671 | -5.2 | 691 | 19,600 | 9,700 | 119,000 | 12.27 | |
708 | +1.6 | 696 | 26,600 | 9,200 | 123,900 | 13.47 |