38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,840 | 4,710 | 4,820 | +115 | +2.4 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,840 | +0.3 | 3,863 | 308,400 | 37,600 | 223,900 | 5.95 | |
3,830 | +3.8 | 3,776 | 362,300 | 37,400 | 233,700 | 6.25 | |
3,690 | +3.9 | 3,643 | 361,000 | 33,900 | 273,000 | 8.05 | |
3,550 | +12.0 | 3,417 | 742,000 | 35,600 | 322,700 | 9.06 | |
3,170 | +0.6 | 3,182 | 105,900 | 30,800 | 285,300 | 9.26 | |
3,150 | +0.8 | 3,160 | 135,700 | 32,400 | 274,400 | 8.47 | |
3,125 | -1.9 | 3,199 | 173,400 | 37,200 | 274,400 | 7.38 | |
3,185 | +3.1 | 3,115 | 337,500 | 35,500 | 298,500 | 8.41 | |
3,090 | -5.6 | 3,178 | 339,900 | 31,400 | 296,700 | 9.45 | |
3,275 | -2.2 | 3,187 | 554,300 | 48,000 | 366,800 | 7.64 | |
3,350 | -8.6 | 3,516 | 743,700 | 55,600 | 281,700 | 5.07 | |
3,665 | -7.8 | 3,742 | 676,500 | 92,700 | 251,100 | 2.71 | |
3,975 | +12.3 | 3,744 | 517,300 | 80,000 | 213,600 | 2.67 | |
3,540 | +2.2 | 3,469 | 226,800 | 65,500 | 218,900 | 3.34 | |
3,465 | +3.1 | 3,486 | 456,400 | 60,000 | 238,300 | 3.97 | |
3,360 | +5.3 | 3,299 | 181,500 | 32,400 | 273,300 | 8.44 | |
3,190 | -2.4 | 3,066 | 545,400 | 29,500 | 317,100 | 10.75 | |
3,270 | -1.4 | 3,258 | 197,400 | 29,500 | 298,900 | 10.13 | |
3,315 | -0.2 | 3,307 | 145,200 | 31,700 | 302,900 | 9.56 | |
3,320 | +5.6 | 3,215 | 217,000 | 29,800 | 319,700 | 10.73 | |
3,145 | +4.7 | 3,085 | 159,600 | 26,200 | 338,300 | 12.91 | |
3,005 | +1.3 | 2,969 | 95,100 | 24,500 | 372,100 | 15.19 | |
2,967 | +2.7 | 2,949 | 173,700 | 25,900 | 372,800 | 14.39 | |
2,890 | -9.4 | 2,963 | 351,600 | 25,800 | 373,900 | 14.49 | |
3,190 | +0.8 | 3,147 | 89,500 | 26,100 | 320,200 | 12.27 | |
3,165 | +3.4 | 3,158 | 235,400 | 25,400 | 318,900 | 12.56 | |
3,060 | +1.3 | 3,123 | 424,600 | 27,200 | 323,700 | 11.90 | |
3,020 | 0.0 | 3,053 | 335,400 | 27,100 | 318,000 | 11.73 | |
3,020 | -4.4 | 3,075 | 261,700 | 42,600 | 323,400 | 7.59 | |
3,160 | +9.3 | 3,005 | 513,700 | 50,600 | 322,300 | 6.37 |