38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,840 | 4,710 | 4,820 | +115 | +2.4 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +4.2 | 684 | 57,700 | 9,100 | 124,500 | 13.68 | |
669 | +0.6 | 683 | 52,500 | 9,100 | 124,500 | 13.68 | |
665 | +4.7 | 676 | 42,600 | 7,800 | 116,800 | 14.97 | |
635 | -5.5 | 643 | 28,900 | 9,200 | 112,400 | 12.22 | |
672 | +2.8 | 662 | 15,800 | 6,900 | 109,300 | 15.84 | |
654 | +2.8 | 644 | 12,900 | 6,300 | 109,500 | 17.38 | |
636 | +3.4 | 634 | 10,600 | 6,500 | 109,000 | 16.77 | |
615 | -0.5 | 604 | 6,700 | - | - | - | |
618 | -4.9 | 608 | 106,900 | 6,900 | 107,700 | 15.61 | |
650 | -8.7 | 666 | 58,700 | 18,200 | 111,400 | 6.12 | |
712 | +0.6 | 706 | 24,400 | 25,000 | 115,900 | 4.64 | |
708 | -2.1 | 716 | 28,400 | 27,700 | 120,200 | 4.34 | |
723 | +3.6 | 712 | 40,100 | 28,300 | 122,000 | 4.31 | |
698 | +2.9 | 685 | 33,100 | 32,800 | 125,000 | 3.81 | |
678 | -3.3 | 687 | 125,000 | 33,200 | 122,400 | 3.69 | |
701 | +6.2 | 697 | 62,200 | 8,200 | 134,400 | 16.39 | |
660 | -2.9 | 650 | 89,700 | 6,800 | 136,500 | 20.07 | |
680 | -7.2 | 701 | 85,300 | 6,300 | 144,100 | 22.87 | |
733 | +0.5 | 728 | 15,700 | 4,800 | 143,900 | 29.98 | |
729 | -0.3 | 714 | 43,100 | 5,000 | 144,800 | 28.96 | |
731 | -3.1 | 748 | 64,800 | 4,100 | 147,500 | 35.98 | |
754 | +0.8 | 750 | 27,000 | 2,800 | 163,100 | 58.25 | |
748 | -1.3 | 755 | 25,800 | 6,400 | 162,600 | 25.41 | |
758 | -4.8 | 748 | 171,300 | 7,100 | 167,700 | 23.62 | |
796 | +0.9 | 797 | 161,500 | 3,700 | 216,100 | 58.41 | |
789 | 0.0 | 783 | 136,600 | 2,800 | 187,000 | 66.79 | |
789 | +4.2 | 775 | 109,200 | 2,100 | 180,800 | 86.10 | |
757 | -2.1 | 766 | 107,500 | 3,200 | 177,900 | 55.59 | |
773 | +0.3 | 773 | 79,600 | 4,100 | 187,600 | 45.76 | |
771 | - | 794 | 233,200 | 2,300 | 197,500 | 85.87 |