38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,890 | 4,710 | 4,885 | +130 | +2.7 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 682 | 523 | 575 | +52 | +9.9 | 443,400 | |
490 | 580 | 454 | 523 | +33 | +6.7 | 1,652,200 | |
339 | 768 | 330 | 490 | +150 | +44.1 | 2,643,300 | |
394 | 397 | 312 | 340 | -60 | -15.0 | 201,000 | |
463 | 476 | 400 | 400 | -80 | -16.7 | 153,800 | |
453 | 498 | 419 | 480 | +26 | +5.7 | 110,900 | |
429 | 464 | 407 | 454 | +33 | +7.8 | 50,400 | |
460 | 489 | 420 | 421 | -41 | -8.9 | 64,500 | |
375 | 525 | 374 | 462 | +83 | +21.9 | 153,500 | |
406 | 485 | 372 | 379 | -42 | -10.0 | 61,300 | |
428 | 540 | 400 | 421 | 0 | 0.0 | 109,200 | |
500 | 501 | 320 | 421 | -90 | -17.6 | 90,500 | |
710 | 769 | 490 | 511 | -197 | -27.8 | 313,300 | |
661 | 860 | 560 | 708 | +48 | +7.3 | 749,100 | |
449 | 714 | 420 | 660 | +220 | +50.0 | 536,100 | |
530 | 530 | 405 | 440 | -74 | -14.4 | 173,600 | |
275 | 592 | 255 | 514 | +244 | +90.4 | 889,900 | |
241 | 312 | 217 | 270 | +33 | +13.9 | 130,200 | |
178 | 280 | 171 | 237 | +62 | +35.4 | 243,100 | |
180 | 183 | 162 | 175 | -4 | -2.2 | 22,200 | |
192 | 192 | 176 | 179 | -9 | -4.8 | 48,200 | |
225 | 225 | 180 | 188 | -32 | -14.5 | 174,600 | |
215 | 285 | 186 | 220 | +7 | +3.3 | 568,700 | |
264 | 290 | 170 | 213 | -56 | -20.8 | 915,200 | |
174 | 357 | 140 | 269 | +87 | +47.8 | 914,400 | |
207 | 209 | 174 | 182 | -20 | -9.9 | 61,400 | |
155 | 310 | 144 | 202 | +52 | +34.7 | 226,800 | |
159 | 159 | 142 | 150 | -5 | -3.2 | 36,700 | |
161 | 174 | 150 | 155 | -6 | -3.7 | 15,100 | |
199 | 235 | 153 | 161 | -39 | -19.5 | 21,300 |