38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,890 | 4,710 | 4,885 | +130 | +2.7 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 220 | 171 | 200 | +22 | +12.4 | 21,300 | |
185 | 190 | 178 | 178 | -12 | -6.3 | 12,000 | |
190 | 200 | 172 | 190 | -10 | -5.0 | 37,800 | |
200 | 209 | 165 | 200 | +9 | +4.7 | 24,900 | |
168 | 233 | 165 | 191 | +25 | +15.1 | 103,200 | |
160 | 185 | 158 | 166 | +7 | +4.4 | 31,000 | |
185 | 223 | 152 | 159 | -21 | -11.7 | 38,000 | |
190 | 193 | 170 | 180 | -20 | -10.0 | 11,400 | |
212 | 230 | 164 | 200 | -13 | -6.1 | 27,800 | |
260 | 270 | 194 | 213 | -37 | -14.8 | 60,400 | |
270 | 270 | 230 | 250 | -35 | -12.3 | 29,400 | |
275 | 327 | 227 | 285 | +20 | +7.5 | 23,400 | |
245 | 290 | 235 | 265 | +20 | +8.2 | 17,100 | |
328 | 328 | 245 | 245 | -125 | -33.8 | 3,200 | |
337 | 370 | 337 | 370 | +12 | +3.4 | 2,900 | |
360 | 374 | 349 | 358 | -2 | -0.6 | 5,000 | |
400 | 410 | 352 | 360 | -40 | -10.0 | 4,300 | |
440 | 448 | 370 | 400 | -50 | -11.1 | 9,700 | |
505 | 595 | 395 | 450 | -145 | -24.4 | 19,300 | |
395 | 625 | 378 | 595 | +245 | +70.0 | 63,900 | |
225 | 350 | 220 | 350 | +125 | +55.6 | 18,000 | |
250 | 250 | 225 | 225 | -25 | -10.0 | 6,700 | |
265 | 270 | 235 | 250 | -20 | -7.4 | 6,900 | |
250 | 270 | 231 | 270 | +40 | +17.4 | 7,300 | |
270 | 274 | 230 | 230 | -45 | -16.4 | 10,400 | |
300 | 301 | 275 | 275 | -21 | -7.1 | 6,400 | |
389 | 390 | 296 | 296 | -93 | -23.9 | 4,900 | |
380 | 430 | 368 | 389 | +9 | +2.4 | 5,400 | |
350 | 430 | 350 | 380 | +7 | +1.9 | 7,000 | |
288 | 391 | 280 | 373 | +75 | +25.2 | 10,000 |