38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,890 | 4,710 | 4,885 | +130 | +2.7 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 569 | 501 | 544 | +41 | +8.2 | 288,000 | |
493 | 516 | 489 | 503 | +15 | +3.1 | 97,100 | |
480 | 493 | 475 | 488 | +8 | +1.7 | 78,600 | |
510 | 514 | 473 | 480 | -26 | -5.1 | 69,000 | |
506 | 520 | 491 | 506 | +2 | +0.4 | 102,600 | |
555 | 557 | 486 | 504 | -50 | -9.0 | 185,900 | |
603 | 611 | 490 | 554 | -66 | -10.6 | 352,400 | |
653 | 658 | 562 | 620 | -37 | -5.6 | 179,800 | |
586 | 667 | 563 | 657 | +76 | +13.1 | 496,800 | |
730 | 750 | 487 | 581 | -109 | -15.8 | 879,200 | |
715 | 733 | 547 | 690 | -21 | -3.0 | 526,900 | |
745 | 816 | 680 | 711 | -34 | -4.6 | 1,135,400 | |
593 | 770 | 570 | 745 | +150 | +25.2 | 892,700 | |
560 | 669 | 560 | 595 | +35 | +6.2 | 290,200 | |
597 | 607 | 529 | 560 | -45 | -7.4 | 264,800 | |
612 | 843 | 520 | 605 | -11 | -1.8 | 1,828,000 | |
510 | 676 | 490 | 616 | +103 | +20.1 | 978,700 | |
520 | 571 | 480 | 513 | -7 | -1.3 | 889,300 | |
461 | 590 | 445 | 520 | +43 | +9.0 | 1,440,700 | |
499 | 515 | 472 | 477 | -22 | -4.4 | 114,900 | |
504 | 520 | 462 | 499 | +19 | +4.0 | 166,200 | |
438 | 539 | 416 | 480 | +40 | +9.1 | 315,200 | |
445 | 473 | 425 | 440 | -12 | -2.7 | 160,600 | |
452 | 532 | 426 | 452 | 0 | 0.0 | 438,900 | |
595 | 635 | 426 | 452 | -83 | -15.5 | 734,800 | |
385 | 639 | 340 | 535 | +148 | +38.2 | 2,124,400 | |
452 | 466 | 375 | 387 | -77 | -16.6 | 140,300 | |
547 | 566 | 440 | 464 | -83 | -15.2 | 82,300 | |
606 | 629 | 541 | 547 | -79 | -12.6 | 124,200 | |
593 | 740 | 580 | 626 | +51 | +8.9 | 360,000 |