38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,890 | 4,710 | 4,885 | +130 | +2.7 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 298 | 258 | 298 | +40 | +15.5 | 2,700 | |
170 | 320 | 170 | 258 | +107 | +70.9 | 11,100 | |
160 | 170 | 140 | 151 | -29 | -16.1 | 7,400 | |
170 | 180 | 155 | 180 | +10 | +5.9 | 6,600 | |
261 | 261 | 153 | 170 | -91 | -34.9 | 7,600 | |
300 | 320 | 261 | 261 | -39 | -13.0 | 7,400 | |
228 | 350 | 228 | 300 | +70 | +30.4 | 9,100 | |
254 | 254 | 160 | 230 | +15 | +7.0 | 26,200 | |
360 | 400 | 214 | 215 | -185 | -46.2 | 34,200 | |
705 | 720 | 400 | 400 | -295 | -42.4 | 12,200 | |
806 | 826 | 630 | 695 | -141 | -16.9 | 8,900 | |
865 | 914 | 803 | 836 | -49 | -5.5 | 17,100 | |
900 | 980 | 870 | 885 | -10 | -1.1 | 9,800 | |
1,000 | 1,080 | 880 | 895 | -65 | -6.8 | 13,700 | |
1,180 | 1,180 | 930 | 960 | -230 | -19.3 | 19,500 | |
1,080 | 1,420 | 960 | 1,190 | +80 | +7.2 | 23,200 | |
1,280 | 1,420 | 912 | 1,110 | -330 | -22.9 | 43,600 | |
1,450 | 1,550 | 1,250 | 1,440 | -40 | -2.7 | 35,800 | |
2,130 | 2,150 | 1,350 | 1,480 | -630 | -29.9 | 70,900 | |
1,670 | 2,240 | 1,650 | 2,110 | +440 | +26.3 | 131,700 | |
1,480 | 1,780 | 1,330 | 1,670 | +130 | +8.4 | 55,600 | |
2,080 | 2,080 | 1,340 | 1,540 | -530 | -25.6 | 130,400 | |
2,480 | 2,480 | 1,960 | 2,070 | -380 | -15.5 | 69,700 | |
2,430 | 2,700 | 2,330 | 2,450 | +20 | +0.8 | 143,600 | |
2,220 | 2,540 | 1,880 | 2,430 | +240 | +11.0 | 179,600 | |
2,540 | 2,670 | 2,070 | 2,190 | -310 | -12.4 | 202,400 | |
2,650 | 2,820 | 2,270 | 2,500 | -200 | -7.4 | 202,000 | |
3,230 | 3,590 | 2,460 | 2,700 | -550 | -16.9 | 559,600 | |
3,030 | 3,340 | 2,830 | 3,250 | +220 | +7.3 | 180,100 | |
2,860 | 3,350 | 2,790 | 3,030 | +160 | +5.6 | 407,400 |