38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 5,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,890 | 4,710 | 4,885 | +130 | +2.7 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 721 | 660 | 675 | -28 | -4.0 | 229,300 | |
747 | 747 | 688 | 703 | -34 | -4.6 | 139,700 | |
700 | 745 | 654 | 737 | +38 | +5.4 | 187,200 | |
626 | 714 | 626 | 699 | +67 | +10.6 | 173,000 | |
617 | 675 | 596 | 632 | +14 | +2.3 | 69,600 | |
724 | 728 | 592 | 618 | -105 | -14.5 | 218,400 | |
659 | 727 | 642 | 723 | +60 | +9.0 | 294,100 | |
760 | 766 | 620 | 663 | -91 | -12.1 | 264,900 | |
789 | 816 | 719 | 754 | -35 | -4.4 | 385,600 | |
821 | 821 | 741 | 789 | +57 | +7.8 | 646,900 | |
728 | 750 | 651 | 732 | +2 | +0.3 | 328,600 | |
749 | 782 | 707 | 730 | -16 | -2.1 | 417,100 | |
824 | 876 | 737 | 746 | -69 | -8.5 | 885,100 | |
806 | 841 | 773 | 815 | +11 | +1.4 | 620,900 | |
837 | 874 | 749 | 804 | -28 | -3.4 | 1,149,300 | |
912 | 943 | 730 | 832 | -65 | -7.2 | 1,698,100 | |
686 | 904 | 686 | 897 | +205 | +29.6 | 1,221,200 | |
709 | 722 | 688 | 692 | -11 | -1.6 | 550,900 | |
669 | 768 | 666 | 703 | +36 | +5.4 | 614,400 | |
669 | 695 | 650 | 667 | 0 | 0.0 | 210,800 | |
658 | 678 | 612 | 667 | +11 | +1.7 | 194,200 | |
698 | 698 | 606 | 656 | -22 | -3.2 | 316,900 | |
711 | 861 | 643 | 678 | +67 | +11.0 | 1,622,100 | |
606 | 631 | 601 | 611 | +9 | +1.5 | 292,000 | |
604 | 635 | 590 | 602 | +2 | +0.3 | 223,400 | |
619 | 630 | 545 | 600 | -17 | -2.8 | 168,700 | |
550 | 640 | 550 | 617 | +61 | +11.0 | 189,900 | |
553 | 578 | 545 | 556 | +1 | +0.2 | 177,300 | |
530 | 555 | 526 | 555 | +28 | +5.3 | 85,800 | |
547 | 559 | 516 | 527 | -17 | -3.1 | 243,900 |