39,093.77 | +476.67 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.21% | -0.51% | 0.02% |
52週高値 | 5,270 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,450 | 4,405 | 4,410 | -40 | -0.9 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,595 | 4,485 | 4,550 | +60 | +1.3 | 99,100 | |
4,445 | 4,520 | 4,405 | 4,490 | +40 | +0.9 | 99,600 | |
4,525 | 4,525 | 4,425 | 4,450 | -90 | -2.0 | 138,800 | |
4,495 | 4,560 | 4,460 | 4,540 | +85 | +1.9 | 90,900 | |
4,455 | 4,495 | 4,365 | 4,455 | +45 | +1.0 | 199,600 | |
4,750 | 4,750 | 4,370 | 4,410 | -260 | -5.6 | 259,300 | |
5,050 | 5,130 | 4,620 | 4,670 | -480 | -9.3 | 358,700 | |
5,250 | 5,260 | 5,050 | 5,150 | -70 | -1.3 | 71,900 | |
5,180 | 5,270 | 5,150 | 5,220 | +40 | +0.8 | 67,500 | |
5,160 | 5,210 | 5,140 | 5,180 | +20 | +0.4 | 55,700 | |
5,070 | 5,250 | 5,060 | 5,160 | +70 | +1.4 | 91,500 | |
5,060 | 5,140 | 5,040 | 5,090 | +40 | +0.8 | 92,500 | |
4,920 | 5,130 | 4,890 | 5,050 | +170 | +3.5 | 164,000 | |
4,865 | 4,915 | 4,855 | 4,880 | +25 | +0.5 | 40,800 | |
4,955 | 5,000 | 4,845 | 4,855 | -95 | -1.9 | 101,000 | |
4,925 | 4,970 | 4,910 | 4,950 | +50 | +1.0 | 62,400 | |
4,930 | 4,970 | 4,900 | 4,900 | +10 | +0.2 | 97,300 | |
4,870 | 4,955 | 4,860 | 4,890 | +55 | +1.1 | 66,500 | |
4,835 | 4,995 | 4,795 | 4,835 | +30 | +0.6 | 113,500 | |
4,745 | 4,830 | 4,745 | 4,805 | +20 | +0.4 | 49,300 | |
4,785 | 4,825 | 4,725 | 4,785 | -45 | -0.9 | 81,300 | |
4,915 | 4,960 | 4,820 | 4,830 | -80 | -1.6 | 85,400 | |
4,835 | 4,980 | 4,830 | 4,910 | +25 | +0.5 | 125,500 | |
5,000 | 5,100 | 4,765 | 4,885 | -185 | -3.6 | 497,600 | |
4,360 | 5,070 | 4,360 | 5,070 | +700 | +16.0 | 858,300 | |
4,460 | 4,460 | 4,355 | 4,370 | -50 | -1.1 | 74,200 | |
4,515 | 4,515 | 4,415 | 4,420 | -90 | -2.0 | 48,500 | |
4,410 | 4,510 | 4,405 | 4,510 | +120 | +2.7 | 59,700 | |
4,485 | 4,490 | 4,365 | 4,390 | -110 | -2.4 | 118,600 | |
4,585 | 4,615 | 4,490 | 4,500 | -75 | -1.6 | 58,100 |