38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,270 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,405 | 4,280 | 4,285 | -135 | -3.1 | 107,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,895 | 4,825 | 4,840 | -20 | -0.4 | 25,200 | |
4,825 | 4,875 | 4,775 | 4,860 | +60 | +1.2 | 36,200 | |
4,740 | 4,810 | 4,690 | 4,800 | +15 | +0.3 | 49,500 | |
4,890 | 4,915 | 4,785 | 4,785 | -90 | -1.8 | 53,000 | |
4,980 | 4,980 | 4,840 | 4,875 | -205 | -4.0 | 107,100 | |
5,020 | 5,200 | 5,010 | 5,080 | +60 | +1.2 | 99,800 | |
5,070 | 5,170 | 4,970 | 5,020 | -60 | -1.2 | 174,900 | |
4,860 | 5,240 | 4,845 | 5,080 | +260 | +5.4 | 271,000 | |
4,760 | 4,870 | 4,715 | 4,820 | +100 | +2.1 | 79,600 | |
4,675 | 4,760 | 4,635 | 4,720 | +90 | +1.9 | 76,500 | |
4,545 | 4,680 | 4,505 | 4,630 | +30 | +0.7 | 69,700 | |
4,670 | 4,725 | 4,600 | 4,600 | -70 | -1.5 | 74,200 | |
4,700 | 4,705 | 4,610 | 4,670 | -30 | -0.6 | 80,900 | |
4,700 | 4,745 | 4,630 | 4,700 | +95 | +2.1 | 134,600 | |
4,450 | 4,615 | 4,440 | 4,605 | +165 | +3.7 | 141,200 | |
4,360 | 4,445 | 4,360 | 4,440 | +105 | +2.4 | 86,700 | |
4,360 | 4,375 | 4,320 | 4,335 | -35 | -0.8 | 27,800 | |
4,250 | 4,380 | 4,240 | 4,370 | +135 | +3.2 | 62,300 | |
4,310 | 4,330 | 4,220 | 4,235 | -55 | -1.3 | 43,900 | |
4,225 | 4,290 | 4,215 | 4,290 | +40 | +0.9 | 55,700 | |
4,345 | 4,360 | 4,210 | 4,250 | -135 | -3.1 | 151,300 | |
4,390 | 4,415 | 4,335 | 4,385 | -10 | -0.2 | 95,500 | |
4,470 | 4,495 | 4,380 | 4,395 | -70 | -1.6 | 113,100 | |
4,450 | 4,480 | 4,420 | 4,465 | +20 | +0.4 | 45,200 | |
4,420 | 4,460 | 4,395 | 4,445 | +30 | +0.7 | 47,200 | |
4,485 | 4,500 | 4,410 | 4,415 | -45 | -1.0 | 83,800 | |
4,525 | 4,545 | 4,455 | 4,460 | -80 | -1.8 | 77,300 | |
4,500 | 4,570 | 4,480 | 4,540 | +80 | +1.8 | 59,800 | |
4,510 | 4,535 | 4,450 | 4,460 | -50 | -1.1 | 53,100 | |
4,570 | 4,595 | 4,485 | 4,510 | -65 | -1.4 | 83,300 |