52週高値 | 2,198 | 52週安値 | 1,935 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,116 | 2,060 | 2,061 | -47 | -2.2 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,136 | 2,103 | 2,108 | -23 | -1.1 | 9,700 | |
2,138 | 2,138 | 2,118 | 2,131 | +5 | +0.2 | 7,200 | |
2,121 | 2,138 | 2,119 | 2,126 | +5 | +0.2 | 7,200 | |
2,126 | 2,127 | 2,106 | 2,121 | -6 | -0.3 | 9,500 | |
2,080 | 2,127 | 2,080 | 2,127 | +36 | +1.7 | 15,600 | |
2,113 | 2,113 | 2,091 | 2,091 | -27 | -1.3 | 7,600 | |
2,129 | 2,129 | 2,116 | 2,118 | -11 | -0.5 | 5,000 | |
2,135 | 2,138 | 2,125 | 2,129 | -6 | -0.3 | 4,800 | |
2,122 | 2,135 | 2,120 | 2,135 | +7 | +0.3 | 7,500 | |
2,129 | 2,134 | 2,116 | 2,128 | -1 | -0.0 | 7,400 | |
2,142 | 2,142 | 2,121 | 2,129 | -8 | -0.4 | 7,000 | |
2,116 | 2,143 | 2,115 | 2,137 | +2 | +0.1 | 11,500 | |
2,124 | 2,135 | 2,118 | 2,135 | +11 | +0.5 | 5,900 | |
2,144 | 2,144 | 2,116 | 2,124 | -18 | -0.8 | 9,400 | |
2,118 | 2,143 | 2,115 | 2,142 | +24 | +1.1 | 21,000 | |
2,100 | 2,127 | 2,093 | 2,118 | +16 | +0.8 | 14,200 | |
2,118 | 2,120 | 2,101 | 2,102 | -16 | -0.8 | 8,300 | |
2,110 | 2,119 | 2,105 | 2,118 | +8 | +0.4 | 11,300 | |
2,100 | 2,110 | 2,099 | 2,110 | +5 | +0.2 | 5,600 | |
2,094 | 2,109 | 2,082 | 2,105 | +11 | +0.5 | 9,400 | |
2,091 | 2,096 | 2,086 | 2,094 | -7 | -0.3 | 9,700 | |
2,096 | 2,105 | 2,090 | 2,101 | +9 | +0.4 | 14,800 | |
2,090 | 2,099 | 2,083 | 2,092 | -5 | -0.2 | 10,300 | |
2,095 | 2,098 | 2,085 | 2,097 | +8 | +0.4 | 8,100 | |
2,071 | 2,092 | 2,071 | 2,089 | +10 | +0.5 | 8,700 | |
2,074 | 2,087 | 2,070 | 2,079 | +5 | +0.2 | 14,500 | |
2,076 | 2,090 | 2,074 | 2,074 | 0 | 0.0 | 6,100 | |
2,079 | 2,081 | 2,071 | 2,074 | -11 | -0.5 | 8,200 | |
2,090 | 2,094 | 2,075 | 2,085 | -10 | -0.5 | 11,900 |