52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,138 | 2,083 | 2,109 | +38 | +1.8 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,113 | 2,059 | 2,071 | -36 | -1.7 | 80,100 | |
2,096 | 2,122 | 2,090 | 2,107 | +9 | +0.4 | 77,100 | |
2,131 | 2,131 | 2,074 | 2,098 | -31 | -1.5 | 126,700 | |
2,159 | 2,171 | 2,111 | 2,129 | -27 | -1.3 | 583,400 | |
2,172 | 2,179 | 2,143 | 2,156 | -7 | -0.3 | 160,500 | |
2,125 | 2,172 | 2,110 | 2,163 | +37 | +1.7 | 297,300 | |
2,147 | 2,148 | 2,116 | 2,126 | -18 | -0.8 | 320,500 | |
2,194 | 2,198 | 2,142 | 2,144 | -50 | -2.3 | 158,600 | |
2,148 | 2,194 | 2,148 | 2,194 | +31 | +1.4 | 63,200 | |
2,150 | 2,180 | 2,135 | 2,163 | +17 | +0.8 | 87,100 | |
2,163 | 2,187 | 2,135 | 2,146 | -7 | -0.3 | 123,200 | |
2,128 | 2,160 | 2,120 | 2,153 | +30 | +1.4 | 53,900 | |
2,112 | 2,140 | 2,112 | 2,123 | +13 | +0.6 | 69,400 | |
2,121 | 2,153 | 2,110 | 2,110 | -11 | -0.5 | 76,500 | |
2,110 | 2,130 | 2,109 | 2,121 | +16 | +0.8 | 88,900 | |
2,087 | 2,112 | 2,069 | 2,105 | +18 | +0.9 | 49,200 | |
2,050 | 2,092 | 2,050 | 2,087 | +39 | +1.9 | 79,600 | |
2,030 | 2,050 | 2,024 | 2,048 | +10 | +0.5 | 47,500 | |
2,044 | 2,063 | 2,032 | 2,038 | -7 | -0.3 | 70,900 | |
2,022 | 2,059 | 2,015 | 2,045 | +17 | +0.8 | 103,400 | |
2,030 | 2,037 | 2,018 | 2,028 | -1 | -0.0 | 55,700 | |
2,024 | 2,030 | 2,006 | 2,029 | +9 | +0.4 | 52,000 | |
2,025 | 2,033 | 2,000 | 2,020 | -8 | -0.4 | 76,800 | |
2,011 | 2,028 | 1,999 | 2,028 | +24 | +1.2 | 116,300 | |
1,991 | 2,012 | 1,970 | 2,004 | +12 | +0.6 | 56,000 | |
1,968 | 1,992 | 1,951 | 1,992 | +21 | +1.1 | 50,300 | |
1,971 | 1,985 | 1,953 | 1,971 | 0 | 0.0 | 57,900 | |
1,995 | 2,006 | 1,967 | 1,971 | -23 | -1.2 | 47,100 | |
1,978 | 2,009 | 1,962 | 1,994 | +18 | +0.9 | 75,000 |