52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,113 | 2,059 | 2,071 | -36 | -1.7 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,107 | +0.4 | 2,105 | 77,100 | 7,700 | 9,300 | 1.21 | |
2,098 | -1.5 | 2,096 | 126,700 | 17,300 | 10,900 | 0.63 | |
2,129 | -1.3 | 2,152 | 583,400 | 37,300 | 10,800 | 0.29 | |
2,156 | -0.3 | 2,164 | 160,500 | 513,100 | 8,000 | 0.02 | |
2,163 | +1.7 | 2,130 | 297,300 | 471,900 | 6,900 | 0.01 | |
2,126 | -0.8 | 2,133 | 320,500 | 297,500 | 11,400 | 0.04 | |
2,144 | -2.3 | 2,174 | 158,600 | 104,700 | 8,800 | 0.08 | |
2,194 | +1.4 | 2,173 | 63,200 | 32,800 | 8,300 | 0.25 | |
2,163 | +0.8 | 2,160 | 87,100 | 22,100 | 7,800 | 0.35 | |
2,146 | -0.3 | 2,163 | 123,200 | 17,200 | 11,100 | 0.65 | |
2,153 | +1.4 | 2,138 | 53,900 | 12,300 | 3,100 | 0.25 | |
2,123 | +0.6 | 2,127 | 69,400 | 8,400 | 2,000 | 0.24 | |
2,110 | -0.5 | 2,133 | 76,500 | 7,300 | 2,300 | 0.32 | |
2,121 | +0.8 | 2,120 | 88,900 | 5,700 | 3,900 | 0.68 | |
2,105 | +0.9 | 2,092 | 49,200 | - | - | - | |
2,087 | +1.9 | 2,071 | 79,600 | 3,100 | 3,200 | 1.03 | |
2,048 | +0.5 | 2,040 | 47,500 | 2,900 | 1,000 | 0.34 | |
2,038 | -0.3 | 2,049 | 70,900 | 4,300 | 800 | 0.19 | |
2,045 | +0.8 | 2,041 | 103,400 | 4,400 | 1,400 | 0.32 | |
2,028 | -0.0 | 2,029 | 55,700 | 4,500 | 2,400 | 0.53 | |
2,029 | +0.4 | 2,018 | 52,000 | 4,200 | 3,000 | 0.71 | |
2,020 | -0.4 | 2,017 | 76,800 | 5,800 | 2,300 | 0.40 | |
2,028 | +1.2 | 2,016 | 116,300 | 5,600 | 2,700 | 0.48 | |
2,004 | +0.6 | 1,995 | 56,000 | 3,900 | 2,800 | 0.72 | |
1,992 | +1.1 | 1,972 | 50,300 | 3,600 | 2,700 | 0.75 | |
1,971 | 0.0 | 1,966 | 57,900 | 3,700 | 2,400 | 0.65 | |
1,971 | -1.2 | 1,982 | 47,100 | 3,700 | 3,100 | 0.84 | |
1,994 | +0.9 | 1,984 | 75,000 | 3,700 | 2,400 | 0.65 | |
1,976 | -0.3 | 1,995 | 103,900 | 3,800 | 2,900 | 0.76 |