52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,127 | 2,090 | 2,090 | -19 | -0.9 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,044 | 2,030 | 2,030 | -4 | -0.2 | 270,700 | |
2,039 | 2,048 | 2,030 | 2,034 | -5 | -0.2 | 180,000 | |
2,047 | 2,051 | 2,025 | 2,039 | -8 | -0.4 | 81,200 | |
2,075 | 2,080 | 2,047 | 2,047 | -28 | -1.3 | 54,300 | |
2,049 | 2,086 | 2,041 | 2,075 | +42 | +2.1 | 54,100 | |
2,064 | 2,089 | 2,032 | 2,033 | -31 | -1.5 | 50,900 | |
2,052 | 2,096 | 2,051 | 2,064 | +13 | +0.6 | 42,800 | |
2,026 | 2,062 | 2,025 | 2,051 | +25 | +1.2 | 32,700 | |
2,036 | 2,050 | 2,015 | 2,026 | -9 | -0.4 | 25,400 | |
2,065 | 2,065 | 2,012 | 2,035 | -21 | -1.0 | 31,200 | |
2,050 | 2,065 | 2,022 | 2,056 | +14 | +0.7 | 45,400 | |
2,038 | 2,060 | 2,013 | 2,042 | +11 | +0.5 | 36,800 | |
2,029 | 2,058 | 2,025 | 2,031 | +2 | +0.1 | 46,300 | |
2,020 | 2,029 | 2,004 | 2,029 | +10 | +0.5 | 42,900 | |
2,090 | 2,097 | 2,009 | 2,019 | -72 | -3.4 | 45,700 | |
2,051 | 2,107 | 2,051 | 2,091 | +35 | +1.7 | 48,900 | |
2,029 | 2,059 | 2,003 | 2,056 | +16 | +0.8 | 36,200 | |
2,040 | 2,057 | 2,023 | 2,040 | 0 | 0.0 | 39,100 | |
2,035 | 2,076 | 2,035 | 2,040 | +8 | +0.4 | 32,700 | |
2,048 | 2,080 | 2,031 | 2,032 | -6 | -0.3 | 60,000 | |
2,060 | 2,063 | 2,034 | 2,038 | -26 | -1.3 | 26,900 | |
2,059 | 2,064 | 2,009 | 2,064 | +5 | +0.2 | 42,000 | |
1,991 | 2,080 | 1,990 | 2,059 | +68 | +3.4 | 54,400 | |
2,006 | 2,061 | 1,991 | 1,991 | -15 | -0.7 | 58,000 | |
2,017 | 2,047 | 2,005 | 2,006 | +6 | +0.3 | 21,300 | |
2,073 | 2,078 | 2,000 | 2,000 | -52 | -2.5 | 31,500 | |
2,040 | 2,069 | 2,010 | 2,052 | +5 | +0.2 | 57,400 | |
2,086 | 2,096 | 2,031 | 2,047 | -45 | -2.2 | 43,200 | |
2,070 | 2,097 | 2,057 | 2,092 | +21 | +1.0 | 22,800 | |
2,085 | 2,099 | 2,048 | 2,071 | -14 | -0.7 | 32,400 |