52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,127 | 2,090 | 2,090 | -19 | -0.9 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,709 | 1,657 | 1,673 | -3 | -0.2 | 102,100 | |
1,629 | 1,682 | 1,624 | 1,676 | +54 | +3.3 | 101,100 | |
1,588 | 1,684 | 1,569 | 1,622 | +48 | +3.0 | 237,000 | |
1,643 | 1,643 | 1,574 | 1,574 | -75 | -4.5 | 117,600 | |
1,667 | 1,680 | 1,632 | 1,649 | -8 | -0.5 | 69,600 | |
1,642 | 1,686 | 1,632 | 1,657 | +15 | +0.9 | 64,300 | |
1,661 | 1,684 | 1,635 | 1,642 | +13 | +0.8 | 85,500 | |
1,648 | 1,648 | 1,611 | 1,629 | -32 | -1.9 | 21,300 | |
1,600 | 1,666 | 1,530 | 1,661 | +47 | +2.9 | 101,500 | |
1,790 | 1,820 | 1,614 | 1,614 | -176 | -9.8 | 100,300 | |
1,777 | 1,813 | 1,756 | 1,790 | +6 | +0.3 | 75,900 | |
1,871 | 1,881 | 1,777 | 1,784 | -91 | -4.9 | 65,000 | |
1,867 | 1,887 | 1,849 | 1,875 | +8 | +0.4 | 37,000 | |
1,841 | 1,872 | 1,820 | 1,867 | +26 | +1.4 | 28,000 | |
1,859 | 1,888 | 1,814 | 1,841 | -19 | -1.0 | 59,300 | |
1,765 | 1,877 | 1,753 | 1,860 | +126 | +7.3 | 71,700 | |
1,730 | 1,786 | 1,721 | 1,734 | +1 | +0.1 | 80,100 | |
1,783 | 1,809 | 1,728 | 1,733 | -48 | -2.7 | 53,200 | |
1,805 | 1,814 | 1,762 | 1,781 | -23 | -1.3 | 61,900 | |
1,875 | 1,875 | 1,783 | 1,804 | -71 | -3.8 | 56,000 | |
1,889 | 1,898 | 1,848 | 1,875 | -17 | -0.9 | 50,100 | |
1,894 | 1,940 | 1,889 | 1,892 | -2 | -0.1 | 78,400 | |
1,784 | 1,895 | 1,784 | 1,894 | +110 | +6.2 | 95,500 | |
1,720 | 1,785 | 1,719 | 1,784 | +62 | +3.6 | 53,300 | |
1,761 | 1,761 | 1,712 | 1,722 | -29 | -1.7 | 37,100 | |
1,734 | 1,763 | 1,706 | 1,751 | +26 | +1.5 | 50,500 | |
1,713 | 1,734 | 1,692 | 1,725 | +14 | +0.8 | 57,400 | |
1,773 | 1,777 | 1,680 | 1,711 | -62 | -3.5 | 115,100 | |
1,812 | 1,821 | 1,771 | 1,773 | -35 | -1.9 | 74,900 | |
1,845 | 1,865 | 1,802 | 1,808 | - | - | 66,800 |