52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,127 | 2,090 | 2,090 | -19 | -0.9 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,095 | 2,015 | 2,085 | +21 | +1.0 | 43,500 | |
2,092 | 2,097 | 2,040 | 2,064 | -22 | -1.1 | 32,900 | |
2,077 | 2,100 | 2,064 | 2,086 | +9 | +0.4 | 43,100 | |
2,057 | 2,081 | 2,037 | 2,077 | +20 | +1.0 | 32,900 | |
2,044 | 2,075 | 2,038 | 2,057 | +13 | +0.6 | 54,400 | |
2,019 | 2,062 | 2,016 | 2,044 | +26 | +1.3 | 61,300 | |
2,020 | 2,142 | 2,004 | 2,018 | +3 | +0.1 | 113,600 | |
1,990 | 2,023 | 1,965 | 2,015 | +24 | +1.2 | 59,200 | |
1,973 | 1,992 | 1,957 | 1,991 | +13 | +0.7 | 54,700 | |
2,007 | 2,017 | 1,978 | 1,978 | -31 | -1.5 | 55,400 | |
2,032 | 2,050 | 1,986 | 2,009 | -19 | -0.9 | 97,900 | |
2,012 | 2,028 | 1,988 | 2,028 | +24 | +1.2 | 55,100 | |
2,000 | 2,004 | 1,965 | 2,004 | +9 | +0.5 | 62,100 | |
2,035 | 2,035 | 1,920 | 1,995 | -45 | -2.2 | 77,800 | |
2,003 | 2,040 | 1,998 | 2,040 | +21 | +1.0 | 26,400 | |
1,990 | 2,023 | 1,965 | 2,019 | +27 | +1.4 | 96,300 | |
1,946 | 1,998 | 1,934 | 1,992 | +46 | +2.4 | 73,500 | |
1,951 | 1,977 | 1,932 | 1,946 | -2 | -0.1 | 79,700 | |
1,971 | 1,990 | 1,937 | 1,948 | -17 | -0.9 | 105,400 | |
2,050 | 2,053 | 1,926 | 1,965 | -76 | -3.7 | 326,600 | |
2,040 | 2,069 | 2,010 | 2,041 | +4 | +0.2 | 270,200 | |
2,030 | 2,066 | 2,025 | 2,037 | +7 | +0.3 | 264,200 | |
2,065 | 2,072 | 1,998 | 2,030 | -38 | -1.8 | 125,800 | |
2,083 | 2,105 | 2,055 | 2,068 | +15 | +0.7 | 107,200 | |
2,084 | 2,087 | 2,038 | 2,053 | -31 | -1.5 | 44,800 | |
2,033 | 2,084 | 2,024 | 2,084 | +51 | +2.5 | 49,700 | |
2,028 | 2,033 | 2,000 | 2,033 | +22 | +1.1 | 34,600 | |
1,996 | 2,043 | 1,992 | 2,011 | +15 | +0.8 | 34,900 | |
1,985 | 2,020 | 1,972 | 1,996 | +3 | +0.2 | 39,400 | |
2,009 | 2,030 | 1,954 | 1,993 | -16 | -0.8 | 39,200 |