2922 なとり 東証1 15:00
1,948円
前日比
+28 (+1.46%)
比較される銘柄: 亀田製菓不二家中村屋
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
22.9 1.30 0.92 0.43
昨年来高値: 1,968 (17/01/04)
昨年来安値: 1,446 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,920 1,950 1,916 1,948 +28 +1.5 31,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,893 1,920 1,885 1,920 +27 +1.4 33,800
17/02/22 1,895 1,897 1,878 1,893 -2 -0.1 26,600
17/02/21 1,871 1,897 1,871 1,895 +30 +1.6 29,700
17/02/20 1,844 1,865 1,833 1,865 +24 +1.3 19,400
17/02/17 1,801 1,844 1,801 1,841 +38 +2.1 24,700
17/02/16 1,830 1,836 1,801 1,803 -42 -2.3 46,400
17/02/15 1,862 1,875 1,835 1,845 -11 -0.6 34,500
17/02/14 1,894 1,897 1,856 1,856 -37 -2.0 43,500
17/02/13 1,854 1,899 1,853 1,893 +56 +3.0 54,600
17/02/10 1,825 1,849 1,816 1,837 +27 +1.5 48,500
17/02/09 1,791 1,815 1,781 1,810 +30 +1.7 27,800
17/02/08 1,775 1,781 1,769 1,780 +5 +0.3 23,600
17/02/07 1,764 1,784 1,764 1,775 +11 +0.6 24,100
17/02/06 1,770 1,776 1,740 1,764 -74 -4.0 147,800
17/02/03 1,832 1,844 1,832 1,838 +6 +0.3 12,800
17/02/02 1,829 1,845 1,822 1,832 +5 +0.3 32,400
17/02/01 1,809 1,828 1,809 1,827 +18 +1.0 15,600
17/01/31 1,813 1,821 1,802 1,809 -9 -0.5 20,100
17/01/30 1,806 1,821 1,804 1,818 +18 +1.0 17,300
17/01/27 1,804 1,817 1,792 1,800 -3 -0.2 43,600
17/01/26 1,835 1,835 1,800 1,803 -24 -1.3 53,300
17/01/25 1,838 1,848 1,823 1,827 -9 -0.5 31,100
17/01/24 1,839 1,845 1,821 1,836 +1 +0.1 19,000
17/01/23 1,874 1,874 1,835 1,835 -41 -2.2 29,100
17/01/20 1,865 1,880 1,857 1,876 +11 +0.6 17,400
17/01/19 1,852 1,870 1,841 1,865 +13 +0.7 28,700
17/01/18 1,852 1,866 1,837 1,852 -7 -0.4 20,800
17/01/17 1,876 1,876 1,856 1,859 -25 -1.3 21,300
17/01/16 1,903 1,903 1,883 1,884 -31 -1.6 34,000

日経平均