2922 なとり 東証1 09:01
1,889円
前日比
+5 (+0.27%)
比較される銘柄: 亀田製菓不二家岩塚製菓
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
22.2 1.26 0.95 0.21
昨年来高値: 1,968 (17/01/04)
昨年来安値: 1,446 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,885 1,889 1,885 1,889 +5 +0.3 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,881 1,887 1,874 1,884 +7 +0.4 37,000
17/03/22 1,902 1,903 1,875 1,877 -33 -1.7 63,300
17/03/21 1,919 1,929 1,910 1,910 -8 -0.4 25,100
17/03/17 1,904 1,925 1,902 1,918 +7 +0.4 11,500
17/03/16 1,914 1,914 1,902 1,911 -5 -0.3 21,700
17/03/15 1,924 1,925 1,912 1,916 -9 -0.5 20,600
17/03/14 1,931 1,934 1,923 1,925 -6 -0.3 20,000
17/03/13 1,927 1,947 1,927 1,931 +2 +0.1 19,100
17/03/10 1,916 1,935 1,912 1,929 +27 +1.4 30,600
17/03/09 1,888 1,904 1,887 1,902 +18 +1.0 15,500
17/03/08 1,890 1,895 1,876 1,884 -10 -0.5 29,000
17/03/07 1,908 1,909 1,891 1,894 -24 -1.3 38,800
17/03/06 1,947 1,948 1,917 1,918 -18 -0.9 20,500
17/03/03 1,950 1,950 1,935 1,936 -14 -0.7 17,800
17/03/02 1,946 1,950 1,926 1,950 +16 +0.8 21,400
17/03/01 1,905 1,936 1,905 1,934 +24 +1.3 16,700
17/02/28 1,943 1,945 1,909 1,910 -33 -1.7 32,300
17/02/27 1,946 1,947 1,923 1,943 -5 -0.3 24,000
17/02/24 1,920 1,950 1,916 1,948 +28 +1.5 31,700
17/02/23 1,893 1,920 1,885 1,920 +27 +1.4 33,800
17/02/22 1,895 1,897 1,878 1,893 -2 -0.1 26,600
17/02/21 1,871 1,897 1,871 1,895 +30 +1.6 29,700
17/02/20 1,844 1,865 1,833 1,865 +24 +1.3 19,400
17/02/17 1,801 1,844 1,801 1,841 +38 +2.1 24,700
17/02/16 1,830 1,836 1,801 1,803 -42 -2.3 46,400
17/02/15 1,862 1,875 1,835 1,845 -11 -0.6 34,500
17/02/14 1,894 1,897 1,856 1,856 -37 -2.0 43,500
17/02/13 1,854 1,899 1,853 1,893 +56 +3.0 54,600
17/02/10 1,825 1,849 1,816 1,837 +27 +1.5 48,500

日経平均