2922 なとり 東証1 15:00
1,906円
前日比
+11 (+0.58%)
比較される銘柄: 亀田製菓不二家中村屋
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
24.0 1.24 1.05 0.78
年初来高値: 2,065 (18/01/05)
年初来安値: 1,840 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,895 1,906 1,891 1,906 +11 +0.6 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,903 1,909 1,890 1,895 -12 -0.6 8,900
18/06/20 1,889 1,907 1,887 1,907 +9 +0.5 8,600
18/06/19 1,912 1,912 1,886 1,898 -9 -0.5 14,300
18/06/18 1,909 1,911 1,897 1,907 0 0.0 15,000
18/06/15 1,913 1,915 1,900 1,907 -6 -0.3 14,600
18/06/14 1,921 1,925 1,910 1,913 -7 -0.4 14,200
18/06/13 1,901 1,925 1,901 1,920 +24 +1.3 17,500
18/06/12 1,884 1,901 1,884 1,896 +13 +0.7 8,200
18/06/11 1,893 1,893 1,881 1,883 -1 -0.1 13,900
18/06/08 1,880 1,885 1,874 1,884 -7 -0.4 26,500
18/06/07 1,894 1,896 1,887 1,891 -3 -0.2 8,500
18/06/06 1,896 1,899 1,886 1,894 -2 -0.1 10,300
18/06/05 1,889 1,898 1,888 1,896 +8 +0.4 11,200
18/06/04 1,890 1,902 1,884 1,888 0 0.0 20,000
18/06/01 1,866 1,894 1,866 1,888 +22 +1.2 20,100
18/05/31 1,881 1,881 1,865 1,866 -11 -0.6 14,800
18/05/30 1,892 1,892 1,877 1,877 -18 -0.9 11,500
18/05/29 1,905 1,905 1,892 1,895 -2 -0.1 9,800
18/05/28 1,916 1,916 1,895 1,897 -18 -0.9 13,100
18/05/25 1,933 1,942 1,912 1,915 -17 -0.9 15,400
18/05/24 1,956 1,961 1,927 1,932 -24 -1.2 11,500
18/05/23 1,954 1,968 1,949 1,956 +2 +0.1 11,000
18/05/22 1,973 1,975 1,948 1,954 -29 -1.5 14,300
18/05/21 1,993 1,993 1,978 1,983 -10 -0.5 12,200
18/05/18 2,000 2,000 1,991 1,993 -6 -0.3 5,900
18/05/17 2,000 2,001 1,992 1,999 -6 -0.3 10,500
18/05/16 1,999 2,016 1,998 2,005 +3 +0.1 13,200
18/05/15 2,000 2,009 1,999 2,002 -13 -0.6 22,900
18/05/14 2,011 2,016 2,003 2,015 +1 0.0 19,700

日経平均