2922 なとり 東証1 15:00
1,875円
前日比
-11 (-0.58%)
比較される銘柄: 亀田製菓不二家中村屋
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
17.6 1.25 0.96 0.21
決算発表予定日  2017/05/10
年初来高値: 1,968 (17/01/04)
年初来安値: 1,740 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,886 1,886 1,873 1,875 -11 -0.6 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,871 1,893 1,871 1,886 +5 +0.3 20,100
17/04/26 1,886 1,889 1,871 1,881 -5 -0.3 19,300
17/04/25 1,886 1,892 1,863 1,886 0 0.0 21,600
17/04/24 1,872 1,890 1,872 1,886 +16 +0.9 30,000
17/04/21 1,831 1,870 1,830 1,870 +39 +2.1 26,500
17/04/20 1,830 1,831 1,820 1,831 -3 -0.2 10,000
17/04/19 1,815 1,848 1,815 1,834 +17 +0.9 15,100
17/04/18 1,820 1,826 1,793 1,817 -3 -0.2 23,900
17/04/17 1,787 1,829 1,787 1,820 +33 +1.8 34,100
17/04/14 1,786 1,800 1,772 1,787 -8 -0.4 30,200
17/04/13 1,774 1,804 1,774 1,795 +21 +1.2 33,700
17/04/12 1,788 1,790 1,764 1,774 -16 -0.9 32,100
17/04/11 1,796 1,810 1,783 1,790 -14 -0.8 41,100
17/04/10 1,818 1,826 1,797 1,804 -10 -0.6 20,900
17/04/07 1,794 1,827 1,794 1,814 +18 +1.0 18,000
17/04/06 1,827 1,830 1,795 1,796 -41 -2.2 19,700
17/04/05 1,840 1,849 1,830 1,837 +4 +0.2 13,900
17/04/04 1,856 1,871 1,833 1,833 -23 -1.2 34,800
17/04/03 1,849 1,863 1,841 1,856 +6 +0.3 20,700
17/03/31 1,863 1,870 1,850 1,850 -13 -0.7 35,300
17/03/30 1,864 1,867 1,858 1,863 -10 -0.5 25,900
17/03/29 1,863 1,874 1,857 1,873 -7 -0.4 61,800
17/03/28 1,913 1,914 1,876 1,880 -29 -1.5 120,000
17/03/27 1,899 1,917 1,891 1,909 +10 +0.5 36,100
17/03/24 1,885 1,899 1,885 1,899 +15 +0.8 15,300
17/03/23 1,881 1,887 1,874 1,884 +7 +0.4 37,000
17/03/22 1,902 1,903 1,875 1,877 -33 -1.7 63,300
17/03/21 1,919 1,929 1,910 1,910 -8 -0.4 25,100
17/03/17 1,904 1,925 1,902 1,918 +7 +0.4 11,500

日経平均