52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,128 | 2,095 | 2,109 | -19 | -0.9 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,138 | 2,120 | 2,120 | -11 | -0.5 | 13,800 | |
2,128 | 2,138 | 2,128 | 2,131 | +8 | +0.4 | 7,100 | |
2,140 | 2,140 | 2,123 | 2,123 | -13 | -0.6 | 14,300 | |
2,119 | 2,140 | 2,118 | 2,136 | +17 | +0.8 | 12,800 | |
2,138 | 2,138 | 2,118 | 2,119 | -17 | -0.8 | 16,500 | |
2,125 | 2,140 | 2,125 | 2,136 | +14 | +0.7 | 14,500 | |
2,112 | 2,127 | 2,112 | 2,122 | +12 | +0.6 | 11,300 | |
2,130 | 2,135 | 2,110 | 2,110 | -19 | -0.9 | 12,700 | |
2,135 | 2,137 | 2,128 | 2,129 | -5 | -0.2 | 11,300 | |
2,131 | 2,148 | 2,131 | 2,134 | +4 | +0.2 | 13,800 | |
2,150 | 2,153 | 2,130 | 2,130 | -17 | -0.8 | 13,800 | |
2,121 | 2,148 | 2,121 | 2,147 | +26 | +1.2 | 24,900 | |
2,119 | 2,125 | 2,111 | 2,121 | +3 | +0.1 | 22,000 | |
2,127 | 2,129 | 2,115 | 2,118 | -8 | -0.4 | 23,300 | |
2,124 | 2,130 | 2,115 | 2,126 | +2 | +0.1 | 22,700 | |
2,110 | 2,126 | 2,109 | 2,124 | +19 | +0.9 | 20,900 | |
2,084 | 2,112 | 2,084 | 2,105 | +23 | +1.1 | 27,900 | |
2,087 | 2,088 | 2,069 | 2,082 | -5 | -0.2 | 21,300 | |
2,082 | 2,092 | 2,079 | 2,087 | +5 | +0.2 | 19,500 | |
2,074 | 2,086 | 2,072 | 2,082 | +11 | +0.5 | 15,100 | |
2,064 | 2,072 | 2,064 | 2,071 | +11 | +0.5 | 17,600 | |
2,052 | 2,063 | 2,052 | 2,060 | +8 | +0.4 | 12,400 | |
2,050 | 2,062 | 2,050 | 2,052 | +4 | +0.2 | 15,000 | |
2,047 | 2,049 | 2,044 | 2,048 | +3 | +0.1 | 6,800 | |
2,039 | 2,050 | 2,036 | 2,045 | +5 | +0.2 | 11,200 | |
2,048 | 2,048 | 2,038 | 2,040 | -8 | -0.4 | 8,200 | |
2,036 | 2,048 | 2,027 | 2,048 | +12 | +0.6 | 10,600 | |
2,030 | 2,037 | 2,024 | 2,036 | -2 | -0.1 | 10,700 | |
2,051 | 2,051 | 2,032 | 2,038 | -13 | -0.6 | 19,600 | |
2,053 | 2,054 | 2,045 | 2,051 | +3 | +0.1 | 9,900 |