52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,128 | 2,095 | 2,095 | -33 | -1.6 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,973 | 1,952 | 1,973 | +12 | +0.6 | 13,300 | |
1,967 | 1,970 | 1,951 | 1,961 | -6 | -0.3 | 11,500 | |
1,968 | 1,974 | 1,958 | 1,967 | -1 | -0.1 | 43,700 | |
1,973 | 1,984 | 1,968 | 1,968 | +3 | +0.2 | 22,200 | |
1,970 | 1,977 | 1,963 | 1,965 | +3 | +0.2 | 26,500 | |
1,950 | 1,978 | 1,950 | 1,962 | +17 | +0.9 | 31,300 | |
1,950 | 1,953 | 1,941 | 1,945 | +4 | +0.2 | 14,800 | |
1,941 | 1,949 | 1,936 | 1,941 | +9 | +0.5 | 27,100 | |
1,932 | 1,942 | 1,932 | 1,932 | 0 | 0.0 | 14,100 | |
1,933 | 1,947 | 1,932 | 1,932 | -2 | -0.1 | 19,500 | |
1,940 | 1,943 | 1,934 | 1,934 | -6 | -0.3 | 10,500 | |
1,945 | 1,948 | 1,935 | 1,940 | +11 | +0.6 | 18,500 | |
1,907 | 1,933 | 1,907 | 1,929 | +22 | +1.2 | 18,400 | |
1,914 | 1,933 | 1,907 | 1,907 | -5 | -0.3 | 21,600 | |
1,915 | 1,922 | 1,910 | 1,912 | -9 | -0.5 | 25,800 | |
1,925 | 1,927 | 1,910 | 1,921 | -4 | -0.2 | 23,200 | |
1,950 | 1,950 | 1,925 | 1,925 | -10 | -0.5 | 17,200 | |
1,940 | 1,944 | 1,931 | 1,935 | -6 | -0.3 | 16,200 | |
1,940 | 1,950 | 1,939 | 1,941 | -1 | -0.1 | 12,700 | |
1,945 | 1,954 | 1,942 | 1,942 | -3 | -0.2 | 12,600 | |
1,959 | 1,964 | 1,937 | 1,945 | -14 | -0.7 | 23,200 | |
1,960 | 1,969 | 1,956 | 1,959 | +3 | +0.2 | 12,200 | |
1,969 | 1,969 | 1,955 | 1,956 | -6 | -0.3 | 13,500 | |
1,965 | 1,967 | 1,955 | 1,962 | +2 | +0.1 | 14,300 | |
1,974 | 1,974 | 1,956 | 1,960 | -24 | -1.2 | 17,400 | |
1,973 | 1,984 | 1,971 | 1,984 | +15 | +0.8 | 20,200 | |
1,970 | 1,974 | 1,955 | 1,969 | +16 | +0.8 | 18,700 | |
1,945 | 1,974 | 1,942 | 1,953 | +6 | +0.3 | 18,000 | |
1,963 | 1,965 | 1,946 | 1,947 | -16 | -0.8 | 19,600 | |
1,981 | 1,981 | 1,962 | 1,963 | -22 | -1.1 | 14,200 |