52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,109 | 2,093 | 2,104 | +8 | +0.4 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,990 | 1,981 | 1,981 | -4 | -0.2 | 42,700 | |
1,999 | 2,000 | 1,984 | 1,985 | -7 | -0.4 | 48,000 | |
1,997 | 1,999 | 1,978 | 1,992 | -17 | -0.8 | 49,500 | |
2,015 | 2,017 | 2,005 | 2,009 | +6 | +0.3 | 26,800 | |
2,008 | 2,011 | 1,997 | 2,003 | -20 | -1.0 | 66,500 | |
2,029 | 2,030 | 2,012 | 2,023 | -7 | -0.3 | 103,600 | |
2,034 | 2,038 | 2,030 | 2,030 | -9 | -0.4 | 150,600 | |
2,041 | 2,041 | 2,033 | 2,039 | +1 | 0.0 | 48,200 | |
2,034 | 2,041 | 2,031 | 2,038 | +1 | 0.0 | 27,300 | |
2,040 | 2,043 | 2,036 | 2,037 | +3 | +0.1 | 22,800 | |
2,034 | 2,044 | 2,034 | 2,034 | 0 | 0.0 | 21,800 | |
2,042 | 2,043 | 2,034 | 2,034 | 0 | 0.0 | 98,000 | |
2,034 | 2,040 | 2,031 | 2,034 | -4 | -0.2 | 40,100 | |
2,041 | 2,045 | 2,030 | 2,038 | 0 | 0.0 | 13,400 | |
2,037 | 2,048 | 2,037 | 2,038 | +1 | 0.0 | 12,300 | |
2,039 | 2,047 | 2,035 | 2,037 | -2 | -0.1 | 16,200 | |
2,026 | 2,039 | 2,026 | 2,039 | +13 | +0.6 | 34,500 | |
2,029 | 2,031 | 2,025 | 2,026 | -6 | -0.3 | 17,100 | |
2,043 | 2,051 | 2,032 | 2,032 | -13 | -0.6 | 17,700 | |
2,047 | 2,050 | 2,045 | 2,045 | -2 | -0.1 | 11,900 | |
2,051 | 2,057 | 2,047 | 2,047 | -17 | -0.8 | 18,900 | |
2,060 | 2,070 | 2,058 | 2,064 | +4 | +0.2 | 8,000 | |
2,077 | 2,078 | 2,060 | 2,060 | -17 | -0.8 | 9,900 | |
2,070 | 2,080 | 2,066 | 2,077 | +11 | +0.5 | 7,300 | |
2,075 | 2,079 | 2,066 | 2,066 | -9 | -0.4 | 10,200 | |
2,061 | 2,086 | 2,060 | 2,075 | +23 | +1.1 | 15,700 | |
2,053 | 2,075 | 2,052 | 2,052 | 0 | 0.0 | 10,100 | |
2,052 | 2,068 | 2,052 | 2,052 | 0 | 0.0 | 7,700 | |
2,050 | 2,066 | 2,050 | 2,052 | -10 | -0.5 | 7,800 | |
2,049 | 2,064 | 2,041 | 2,062 | - | - | 12,800 |