52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,093 | 2,059 | 2,071 | -15 | -0.7 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,059 | 2,026 | 2,055 | +29 | +1.4 | 28,900 | |
2,023 | 2,039 | 2,023 | 2,026 | +3 | +0.1 | 20,000 | |
2,022 | 2,026 | 2,015 | 2,023 | -5 | -0.2 | 9,400 | |
2,028 | 2,037 | 2,026 | 2,028 | -7 | -0.3 | 9,900 | |
2,024 | 2,037 | 2,024 | 2,035 | +11 | +0.5 | 12,100 | |
2,036 | 2,036 | 2,024 | 2,024 | -12 | -0.6 | 6,100 | |
2,021 | 2,036 | 2,021 | 2,036 | +15 | +0.7 | 16,400 | |
2,030 | 2,036 | 2,018 | 2,021 | -8 | -0.4 | 11,200 | |
2,016 | 2,030 | 2,016 | 2,029 | +14 | +0.7 | 12,500 | |
2,010 | 2,026 | 2,010 | 2,015 | +4 | +0.2 | 12,600 | |
2,016 | 2,017 | 2,006 | 2,011 | -1 | -0.0 | 11,200 | |
2,024 | 2,024 | 2,012 | 2,012 | -8 | -0.4 | 15,700 | |
2,007 | 2,020 | 2,002 | 2,020 | +20 | +1.0 | 15,700 | |
2,015 | 2,015 | 2,000 | 2,000 | -16 | -0.8 | 11,800 | |
2,020 | 2,021 | 2,006 | 2,016 | -3 | -0.1 | 19,500 | |
2,030 | 2,032 | 2,016 | 2,019 | -9 | -0.4 | 12,300 | |
2,025 | 2,033 | 2,014 | 2,028 | 0 | 0.0 | 17,500 | |
2,023 | 2,028 | 2,003 | 2,028 | +6 | +0.3 | 30,000 | |
2,001 | 2,022 | 2,001 | 2,022 | +3 | +0.1 | 26,800 | |
2,002 | 2,021 | 1,999 | 2,019 | -3 | -0.1 | 18,900 | |
2,017 | 2,022 | 2,013 | 2,022 | +8 | +0.4 | 13,100 | |
2,011 | 2,020 | 2,004 | 2,014 | +10 | +0.5 | 27,500 | |
2,011 | 2,012 | 1,996 | 2,004 | -7 | -0.3 | 7,700 | |
2,004 | 2,012 | 1,994 | 2,011 | +13 | +0.7 | 18,300 | |
1,976 | 2,002 | 1,971 | 1,998 | +22 | +1.1 | 18,300 | |
1,991 | 1,991 | 1,970 | 1,976 | -16 | -0.8 | 11,700 | |
1,988 | 1,992 | 1,975 | 1,992 | +21 | +1.1 | 8,600 | |
1,978 | 1,988 | 1,970 | 1,971 | -1 | -0.1 | 8,300 | |
1,966 | 1,979 | 1,962 | 1,972 | +7 | +0.4 | 10,800 | |
1,976 | 1,976 | 1,951 | 1,965 | +1 | +0.1 | 13,100 |