52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,128 | 2,095 | 2,109 | -19 | -0.9 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,991 | 1,966 | 1,985 | +21 | +1.1 | 18,400 | |
1,977 | 1,985 | 1,961 | 1,964 | -13 | -0.7 | 16,200 | |
2,002 | 2,002 | 1,977 | 1,977 | -26 | -1.3 | 17,800 | |
1,998 | 2,003 | 1,994 | 2,003 | +6 | +0.3 | 23,600 | |
1,991 | 1,998 | 1,990 | 1,997 | +16 | +0.8 | 20,100 | |
1,979 | 1,990 | 1,978 | 1,981 | -8 | -0.4 | 23,100 | |
1,989 | 1,995 | 1,981 | 1,989 | +3 | +0.2 | 19,800 | |
1,985 | 1,993 | 1,984 | 1,986 | +5 | +0.3 | 22,200 | |
1,984 | 1,987 | 1,979 | 1,981 | +1 | +0.1 | 14,800 | |
1,979 | 1,985 | 1,971 | 1,980 | +1 | +0.1 | 13,600 | |
1,979 | 1,986 | 1,976 | 1,979 | 0 | 0.0 | 18,100 | |
1,973 | 1,979 | 1,970 | 1,979 | +2 | +0.1 | 17,700 | |
1,970 | 1,977 | 1,968 | 1,977 | +10 | +0.5 | 23,900 | |
1,967 | 1,969 | 1,963 | 1,967 | +1 | +0.1 | 17,300 | |
1,951 | 1,967 | 1,950 | 1,966 | +14 | +0.7 | 26,300 | |
1,953 | 1,953 | 1,946 | 1,952 | -1 | -0.1 | 12,300 | |
1,942 | 1,954 | 1,942 | 1,953 | +13 | +0.7 | 15,700 | |
1,931 | 1,940 | 1,931 | 1,940 | +13 | +0.7 | 18,700 | |
1,930 | 1,935 | 1,920 | 1,927 | -3 | -0.2 | 29,400 | |
1,933 | 1,938 | 1,930 | 1,930 | -2 | -0.1 | 19,200 | |
1,940 | 1,946 | 1,932 | 1,932 | -8 | -0.4 | 21,400 | |
1,955 | 1,955 | 1,940 | 1,940 | -19 | -1.0 | 22,000 | |
1,948 | 1,963 | 1,942 | 1,959 | +21 | +1.1 | 50,700 | |
1,939 | 1,947 | 1,930 | 1,938 | +2 | +0.1 | 28,800 | |
1,943 | 1,949 | 1,933 | 1,936 | -8 | -0.4 | 33,800 | |
1,964 | 1,965 | 1,930 | 1,944 | -47 | -2.4 | 99,100 | |
1,958 | 1,991 | 1,958 | 1,991 | +33 | +1.7 | 162,400 | |
1,968 | 1,969 | 1,955 | 1,958 | -10 | -0.5 | 61,300 | |
1,973 | 1,973 | 1,961 | 1,968 | +6 | +0.3 | 46,400 | |
1,967 | 1,967 | 1,956 | 1,962 | -6 | -0.3 | 50,400 |