52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,093 | 2,059 | 2,071 | -15 | -0.7 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,998 | 1,986 | 1,986 | -12 | -0.6 | 17,900 | |
1,999 | 2,002 | 1,993 | 1,998 | -4 | -0.2 | 12,800 | |
2,008 | 2,008 | 1,998 | 2,002 | -6 | -0.3 | 12,300 | |
1,997 | 2,008 | 1,991 | 2,008 | +11 | +0.6 | 20,000 | |
1,991 | 1,997 | 1,985 | 1,997 | +6 | +0.3 | 11,400 | |
1,989 | 1,994 | 1,989 | 1,991 | +2 | +0.1 | 10,700 | |
1,982 | 1,990 | 1,977 | 1,989 | +9 | +0.5 | 13,300 | |
1,980 | 1,983 | 1,976 | 1,980 | 0 | 0.0 | 8,000 | |
1,979 | 1,980 | 1,965 | 1,980 | +3 | +0.2 | 11,900 | |
1,971 | 1,982 | 1,970 | 1,977 | +5 | +0.3 | 12,800 | |
1,969 | 1,976 | 1,962 | 1,972 | +3 | +0.2 | 9,900 | |
1,962 | 1,972 | 1,962 | 1,969 | -6 | -0.3 | 6,600 | |
1,970 | 1,975 | 1,966 | 1,975 | +10 | +0.5 | 6,800 | |
1,960 | 1,971 | 1,960 | 1,965 | +8 | +0.4 | 6,600 | |
1,964 | 1,967 | 1,957 | 1,957 | -8 | -0.4 | 8,500 | |
1,979 | 1,979 | 1,959 | 1,965 | -11 | -0.6 | 7,100 | |
1,982 | 1,982 | 1,970 | 1,976 | -6 | -0.3 | 5,200 | |
1,977 | 1,982 | 1,970 | 1,982 | +5 | +0.3 | 9,100 | |
1,975 | 1,988 | 1,970 | 1,977 | -4 | -0.2 | 9,400 | |
1,972 | 1,981 | 1,957 | 1,981 | -9 | -0.5 | 24,100 | |
2,009 | 2,009 | 1,980 | 1,990 | -18 | -0.9 | 18,400 | |
1,984 | 2,009 | 1,978 | 2,008 | +24 | +1.2 | 27,800 | |
1,967 | 1,985 | 1,962 | 1,984 | +17 | +0.9 | 22,000 | |
1,963 | 1,972 | 1,958 | 1,967 | 0 | 0.0 | 11,900 | |
1,955 | 1,967 | 1,952 | 1,967 | +11 | +0.6 | 16,800 | |
1,955 | 1,962 | 1,952 | 1,956 | -10 | -0.5 | 10,300 | |
1,965 | 1,969 | 1,953 | 1,966 | +2 | +0.1 | 10,100 | |
1,964 | 1,974 | 1,959 | 1,964 | 0 | 0.0 | 15,800 | |
1,950 | 1,964 | 1,949 | 1,964 | +8 | +0.4 | 21,500 | |
1,956 | 1,960 | 1,953 | 1,956 | 0 | 0.0 | 9,300 |