52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,128 | 2,095 | 2,109 | -19 | -0.9 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 1,991 | 1,970 | 1,976 | -16 | -0.8 | 11,700 | |
1,988 | 1,992 | 1,975 | 1,992 | +21 | +1.1 | 8,600 | |
1,978 | 1,988 | 1,970 | 1,971 | -1 | -0.1 | 8,300 | |
1,966 | 1,979 | 1,962 | 1,972 | +7 | +0.4 | 10,800 | |
1,976 | 1,976 | 1,951 | 1,965 | +1 | +0.1 | 13,100 | |
1,968 | 1,980 | 1,964 | 1,964 | -7 | -0.4 | 9,500 | |
1,965 | 1,974 | 1,965 | 1,971 | +4 | +0.2 | 7,200 | |
1,955 | 1,976 | 1,955 | 1,967 | +4 | +0.2 | 8,300 | |
1,965 | 1,966 | 1,953 | 1,963 | +1 | +0.1 | 8,800 | |
1,973 | 1,977 | 1,956 | 1,962 | -10 | -0.5 | 18,800 | |
1,971 | 1,985 | 1,967 | 1,972 | +1 | +0.1 | 14,800 | |
1,973 | 1,975 | 1,967 | 1,971 | -5 | -0.3 | 11,500 | |
1,975 | 1,980 | 1,971 | 1,976 | -5 | -0.3 | 13,200 | |
2,002 | 2,002 | 1,981 | 1,981 | -21 | -1.0 | 12,500 | |
1,995 | 2,006 | 1,995 | 2,002 | +8 | +0.4 | 9,900 | |
1,999 | 2,008 | 1,994 | 1,994 | +3 | +0.2 | 12,900 | |
1,962 | 1,994 | 1,962 | 1,991 | +28 | +1.4 | 13,700 | |
1,970 | 1,982 | 1,963 | 1,963 | -12 | -0.6 | 18,800 | |
1,980 | 1,988 | 1,970 | 1,975 | -4 | -0.2 | 10,100 | |
1,978 | 2,009 | 1,978 | 1,979 | +3 | +0.2 | 19,500 | |
1,984 | 1,988 | 1,971 | 1,976 | -9 | -0.5 | 11,700 | |
1,990 | 2,000 | 1,984 | 1,985 | -37 | -1.8 | 21,400 | |
1,981 | 2,025 | 1,978 | 2,022 | +37 | +1.9 | 42,800 | |
1,992 | 1,993 | 1,983 | 1,985 | -7 | -0.4 | 13,700 | |
1,981 | 1,994 | 1,978 | 1,992 | +11 | +0.6 | 14,300 | |
1,980 | 1,988 | 1,977 | 1,981 | -5 | -0.3 | 11,300 | |
1,997 | 1,997 | 1,983 | 1,986 | +3 | +0.2 | 8,100 | |
1,991 | 1,992 | 1,980 | 1,983 | -15 | -0.8 | 15,900 | |
2,004 | 2,004 | 1,986 | 1,998 | -6 | -0.3 | 15,300 | |
1,992 | 2,008 | 1,986 | 2,004 | +14 | +0.7 | 24,200 |