52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,127 | 2,090 | 2,090 | -19 | -0.9 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,133 | 2,038 | 2,056 | -21 | -1.0 | 74,300 | |
2,070 | 2,110 | 2,031 | 2,077 | +8 | +0.4 | 79,600 | |
1,989 | 2,069 | 1,980 | 2,069 | +80 | +4.0 | 45,900 | |
2,020 | 2,031 | 1,970 | 1,989 | -36 | -1.8 | 31,700 | |
2,033 | 2,073 | 2,021 | 2,025 | -8 | -0.4 | 29,800 | |
2,071 | 2,085 | 2,032 | 2,033 | -54 | -2.6 | 35,500 | |
2,033 | 2,090 | 2,030 | 2,087 | +46 | +2.3 | 45,700 | |
2,089 | 2,184 | 2,031 | 2,041 | -42 | -2.0 | 104,600 | |
2,045 | 2,109 | 2,026 | 2,083 | +23 | +1.1 | 88,300 | |
1,923 | 2,060 | 1,923 | 2,060 | +137 | +7.1 | 122,400 | |
1,872 | 1,925 | 1,851 | 1,923 | +60 | +3.2 | 63,300 | |
1,887 | 1,899 | 1,820 | 1,863 | -37 | -1.9 | 75,700 | |
1,930 | 1,934 | 1,845 | 1,900 | -30 | -1.6 | 72,800 | |
1,940 | 1,975 | 1,910 | 1,930 | -10 | -0.5 | 65,700 | |
1,899 | 1,960 | 1,893 | 1,940 | +36 | +1.9 | 81,100 | |
1,779 | 1,960 | 1,768 | 1,904 | +163 | +9.4 | 178,700 | |
1,800 | 1,823 | 1,741 | 1,741 | -45 | -2.5 | 36,000 | |
1,795 | 1,824 | 1,777 | 1,786 | -13 | -0.7 | 23,300 | |
1,761 | 1,823 | 1,755 | 1,799 | +60 | +3.5 | 50,700 | |
1,750 | 1,800 | 1,739 | 1,739 | -11 | -0.6 | 56,300 | |
1,779 | 1,795 | 1,718 | 1,750 | -29 | -1.6 | 36,900 | |
1,789 | 1,789 | 1,738 | 1,779 | -10 | -0.6 | 34,300 | |
1,710 | 1,796 | 1,708 | 1,789 | +81 | +4.7 | 51,600 | |
1,728 | 1,749 | 1,701 | 1,708 | -22 | -1.3 | 38,600 | |
1,741 | 1,765 | 1,730 | 1,730 | -21 | -1.2 | 33,500 | |
1,700 | 1,768 | 1,695 | 1,751 | +51 | +3.0 | 62,500 | |
1,710 | 1,729 | 1,692 | 1,700 | -9 | -0.5 | 44,400 | |
1,729 | 1,790 | 1,680 | 1,709 | -26 | -1.5 | 90,400 | |
1,693 | 1,735 | 1,692 | 1,735 | +31 | +1.8 | 18,700 | |
1,730 | 1,735 | 1,692 | 1,704 | -26 | -1.5 | 46,900 |