52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,127 | 2,090 | 2,090 | -19 | -0.9 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,028 | 1,997 | 2,009 | +7 | +0.3 | 21,800 | |
2,041 | 2,052 | 1,999 | 2,002 | -41 | -2.0 | 29,800 | |
2,020 | 2,063 | 1,998 | 2,043 | +43 | +2.2 | 36,700 | |
2,015 | 2,016 | 1,994 | 2,000 | -15 | -0.7 | 28,300 | |
1,990 | 2,020 | 1,980 | 2,015 | +27 | +1.4 | 46,900 | |
1,930 | 2,000 | 1,930 | 1,988 | +64 | +3.3 | 47,600 | |
1,921 | 1,957 | 1,901 | 1,924 | +4 | +0.2 | 51,100 | |
1,932 | 1,956 | 1,920 | 1,920 | -19 | -1.0 | 24,800 | |
1,985 | 1,988 | 1,931 | 1,939 | -46 | -2.3 | 31,300 | |
1,968 | 1,985 | 1,939 | 1,985 | +27 | +1.4 | 28,400 | |
1,947 | 1,967 | 1,943 | 1,958 | +23 | +1.2 | 17,200 | |
1,946 | 1,952 | 1,914 | 1,935 | -11 | -0.6 | 26,900 | |
1,965 | 1,969 | 1,934 | 1,946 | -13 | -0.7 | 24,300 | |
1,923 | 1,960 | 1,906 | 1,959 | +36 | +1.9 | 35,200 | |
1,936 | 1,946 | 1,911 | 1,923 | -7 | -0.4 | 29,800 | |
2,016 | 2,017 | 1,930 | 1,930 | -94 | -4.6 | 66,900 | |
2,018 | 2,024 | 1,965 | 2,024 | -4 | -0.2 | 33,400 | |
1,984 | 2,050 | 1,984 | 2,028 | +28 | +1.4 | 68,600 | |
1,970 | 2,000 | 1,957 | 2,000 | +30 | +1.5 | 58,100 | |
1,963 | 1,971 | 1,942 | 1,970 | +9 | +0.5 | 30,300 | |
1,946 | 1,969 | 1,942 | 1,961 | +9 | +0.5 | 28,500 | |
1,961 | 1,961 | 1,926 | 1,952 | -9 | -0.5 | 22,300 | |
1,942 | 1,961 | 1,911 | 1,961 | +26 | +1.3 | 25,300 | |
1,933 | 1,974 | 1,926 | 1,935 | +2 | +0.1 | 28,500 | |
1,930 | 1,970 | 1,930 | 1,933 | +3 | +0.2 | 30,200 | |
1,931 | 1,945 | 1,922 | 1,930 | -4 | -0.2 | 17,200 | |
1,909 | 1,970 | 1,909 | 1,934 | +28 | +1.5 | 44,100 | |
1,928 | 1,938 | 1,894 | 1,906 | -21 | -1.1 | 46,300 | |
1,901 | 1,927 | 1,886 | 1,927 | +26 | +1.4 | 41,100 | |
1,892 | 1,916 | 1,875 | 1,901 | -2 | -0.1 | 44,000 |