38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 41,260 | 52週安値 | 25,275 | ||
---|---|---|---|---|---|
年初来高値 | 41,260 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,600 | 39,990 | 39,600 | 39,850 | +460 | +1.2 | 10,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,590 | 31,470 | 31,480 | +30 | +0.1 | 11,632 | |
31,480 | 31,480 | 31,410 | 31,450 | -430 | -1.3 | 9,750 | |
31,810 | 31,880 | 31,760 | 31,880 | -30 | -0.1 | 6,830 | |
31,840 | 31,960 | 31,820 | 31,910 | +270 | +0.9 | 14,259 | |
31,650 | 31,670 | 31,570 | 31,640 | +250 | +0.8 | 8,002 | |
31,570 | 31,590 | 31,380 | 31,390 | -480 | -1.5 | 20,511 | |
31,900 | 31,920 | 31,860 | 31,870 | +380 | +1.2 | 16,803 | |
31,450 | 31,540 | 31,440 | 31,490 | -560 | -1.7 | 8,291 | |
32,020 | 32,120 | 32,000 | 32,050 | +1,040 | +3.4 | 27,727 | |
31,110 | 31,150 | 31,010 | 31,010 | -210 | -0.7 | 9,641 | |
31,200 | 31,270 | 31,180 | 31,220 | +120 | +0.4 | 11,741 | |
31,120 | 31,180 | 30,970 | 31,100 | -280 | -0.9 | 18,902 | |
31,280 | 31,420 | 31,240 | 31,380 | +1,370 | +4.6 | 25,793 | |
29,965 | 30,040 | 29,935 | 30,010 | +255 | +0.9 | 38,062 | |
29,990 | 29,990 | 29,755 | 29,755 | +955 | +3.3 | 34,743 | |
28,725 | 28,815 | 28,645 | 28,800 | -465 | -1.6 | 17,422 | |
29,215 | 29,305 | 29,200 | 29,265 | +80 | +0.3 | 14,592 | |
29,260 | 29,290 | 29,180 | 29,185 | +535 | +1.9 | 17,562 | |
28,660 | 28,710 | 28,615 | 28,650 | +160 | +0.6 | 24,161 | |
28,545 | 28,605 | 28,490 | 28,490 | +1,285 | +4.7 | 37,819 | |
27,120 | 27,220 | 27,085 | 27,205 | +1,245 | +4.8 | 17,557 | |
25,925 | 26,010 | 25,880 | 25,960 | +430 | +1.7 | 10,671 | |
25,730 | 25,730 | 25,470 | 25,530 | -25 | -0.1 | 9,666 | |
25,495 | 25,570 | 25,475 | 25,555 | +75 | +0.3 | 10,595 | |
25,435 | 25,485 | 25,275 | 25,480 | -210 | -0.8 | 38,873 | |
25,620 | 25,715 | 25,415 | 25,690 | -1,430 | -5.3 | 44,754 | |
27,285 | 27,290 | 27,085 | 27,120 | -55 | -0.2 | 20,768 | |
27,095 | 27,180 | 26,940 | 27,175 | +320 | +1.2 | 28,668 | |
26,910 | 26,920 | 26,815 | 26,855 | -500 | -1.8 | 20,935 | |
27,375 | 27,445 | 27,310 | 27,355 | -595 | -2.1 | 14,365 |