38,923.03 | +435.13 | 156.76 | -0.38 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.24% | 1.51% | -0.27% |
52週高値 | 41,260 | 52週安値 | 25,275 | ||
---|---|---|---|---|---|
年初来高値 | 41,260 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,600 | 39,990 | 39,600 | 39,850 | +460 | +1.2 | 10,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,500 | 39,550 | 39,320 | 39,320 | -730 | -1.8 | 17,115 | |
39,980 | 40,070 | 39,950 | 40,050 | +950 | +2.4 | 15,394 | |
38,810 | 39,110 | 38,800 | 39,100 | +880 | +2.3 | 10,669 | |
37,990 | 38,250 | 37,980 | 38,220 | -300 | -0.8 | 8,370 | |
38,570 | 38,630 | 38,520 | 38,520 | +220 | +0.6 | 9,967 | |
38,400 | 38,410 | 38,250 | 38,300 | -60 | -0.2 | 8,347 | |
38,440 | 38,450 | 38,250 | 38,360 | +620 | +1.6 | 24,228 | |
37,370 | 37,820 | 37,350 | 37,740 | +970 | +2.6 | 23,661 | |
36,800 | 36,850 | 36,670 | 36,770 | -490 | -1.3 | 10,814 | |
37,560 | 37,560 | 37,220 | 37,260 | -460 | -1.2 | 10,074 | |
37,680 | 37,790 | 37,570 | 37,720 | -610 | -1.6 | 9,637 | |
38,430 | 38,430 | 38,260 | 38,330 | +210 | +0.6 | 7,382 | |
38,120 | 38,150 | 37,990 | 38,120 | +790 | +2.1 | 10,165 | |
37,330 | 37,350 | 37,250 | 37,330 | -1,110 | -2.9 | 22,098 | |
38,410 | 38,450 | 38,330 | 38,440 | +350 | +0.9 | 23,851 | |
38,120 | 38,170 | 38,050 | 38,090 | +30 | +0.1 | 8,192 | |
38,000 | 38,090 | 37,990 | 38,060 | +770 | +2.1 | 13,546 | |
37,220 | 37,480 | 37,200 | 37,290 | -270 | -0.7 | 7,478 | |
37,360 | 37,590 | 37,350 | 37,560 | +230 | +0.6 | 10,250 | |
37,400 | 37,500 | 37,230 | 37,330 | +310 | +0.8 | 14,362 | |
36,920 | 37,080 | 36,880 | 37,020 | +1,290 | +3.6 | 29,517 | |
35,670 | 35,810 | 35,630 | 35,730 | -600 | -1.7 | 14,676 | |
36,380 | 36,400 | 36,230 | 36,330 | -1,190 | -3.2 | 23,196 | |
37,490 | 37,560 | 37,420 | 37,520 | +790 | +2.2 | 11,490 | |
36,500 | 36,750 | 36,500 | 36,730 | +140 | +0.4 | 10,114 | |
36,770 | 36,790 | 36,510 | 36,590 | -550 | -1.5 | 19,751 | |
37,080 | 37,160 | 36,960 | 37,140 | +100 | +0.3 | 8,387 | |
36,900 | 37,050 | 36,880 | 37,040 | +580 | +1.6 | 13,916 | |
36,460 | 36,550 | 36,410 | 36,460 | -300 | -0.8 | 17,224 | |
36,520 | 36,890 | 36,520 | 36,760 | +1,570 | +4.5 | 32,166 |