38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 44,160 | 52週安値 | 25,275 | ||
---|---|---|---|---|---|
年初来高値 | 44,160 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,080 | 44,200 | 44,030 | 44,200 | +120 | +0.3 | 9,117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,085 | 24,135 | 24,055 | 24,100 | +590 | +2.5 | 16,814 | |
23,550 | 23,570 | 23,485 | 23,510 | -265 | -1.1 | 5,605 | |
23,760 | 23,795 | 23,730 | 23,775 | +135 | +0.6 | 2,332 | |
23,615 | 23,675 | 23,585 | 23,640 | +15 | +0.1 | 13,283 | |
23,550 | 23,660 | 23,500 | 23,625 | -130 | -0.5 | 8,733 | |
23,630 | 23,775 | 23,605 | 23,755 | +405 | +1.7 | 12,958 | |
23,285 | 23,385 | 23,235 | 23,350 | +855 | +3.8 | 25,715 | |
22,405 | 22,505 | 22,360 | 22,495 | -45 | -0.2 | 23,690 | |
22,455 | 22,545 | 22,400 | 22,540 | -95 | -0.4 | 40,595 | |
22,765 | 22,790 | 22,590 | 22,635 | -60 | -0.3 | 6,418 | |
22,820 | 22,820 | 22,690 | 22,695 | -185 | -0.8 | 3,231 | |
22,875 | 22,960 | 22,865 | 22,880 | -110 | -0.5 | 15,642 | |
23,050 | 23,115 | 22,990 | 22,990 | -160 | -0.7 | 7,645 | |
23,195 | 23,250 | 23,145 | 23,150 | -75 | -0.3 | 2,690 | |
23,230 | 23,240 | 23,165 | 23,225 | -50 | -0.2 | 4,707 | |
23,250 | 23,295 | 23,215 | 23,275 | -20 | -0.1 | 16,121 | |
23,260 | 23,355 | 23,250 | 23,295 | +775 | +3.4 | 20,023 | |
22,395 | 22,555 | 22,380 | 22,520 | -375 | -1.6 | 15,457 | |
22,930 | 22,950 | 22,860 | 22,895 | -290 | -1.3 | 12,104 | |
23,225 | 23,275 | 23,135 | 23,185 | +115 | +0.5 | 11,255 | |
23,185 | 23,195 | 23,060 | 23,070 | -135 | -0.6 | 8,409 | |
23,180 | 23,220 | 23,160 | 23,205 | +500 | +2.2 | 12,621 | |
22,815 | 22,825 | 22,675 | 22,705 | -680 | -2.9 | 23,720 | |
23,465 | 23,475 | 23,355 | 23,385 | -80 | -0.3 | 15,104 | |
23,465 | 23,525 | 23,400 | 23,465 | +85 | +0.4 | 18,376 | |
23,470 | 23,470 | 23,315 | 23,380 | +375 | +1.6 | 36,710 | |
22,955 | 23,105 | 22,955 | 23,005 | +440 | +1.9 | 20,058 | |
22,425 | 22,565 | 22,390 | 22,565 | +585 | +2.7 | 17,393 | |
21,785 | 21,985 | 21,785 | 21,980 | +30 | +0.1 | 13,375 | |
22,005 | 22,010 | 21,905 | 21,950 | - | - | 10,410 |