38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 11,895 | 52週安値 | 9,243 | ||
---|---|---|---|---|---|
年初来高値 | 11,895 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,615 | 11,660 | 11,615 | 11,660 | +85 | +0.7 | 11,895 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 10,925 | 10,900 | 10,910 | +180 | +1.7 | 46,789 | |
10,715 | 10,730 | 10,710 | 10,730 | -10 | -0.1 | 822 | |
10,800 | 10,800 | 10,740 | 10,740 | +10 | +0.1 | 10,020 | |
10,765 | 10,765 | 10,730 | 10,730 | -65 | -0.6 | 17,895 | |
10,775 | 10,810 | 10,770 | 10,795 | +25 | +0.2 | 2,370 | |
10,785 | 10,790 | 10,760 | 10,770 | -40 | -0.4 | 7,064 | |
10,790 | 10,825 | 10,790 | 10,810 | +120 | +1.1 | 5,237 | |
10,705 | 10,710 | 10,690 | 10,690 | +20 | +0.2 | 14,572 | |
10,665 | 10,680 | 10,665 | 10,670 | +225 | +2.2 | 7,139 | |
10,465 | 10,470 | 10,435 | 10,445 | -80 | -0.8 | 2,038 | |
10,515 | 10,550 | 10,500 | 10,525 | -345 | -3.2 | 277,885 | |
10,870 | 10,880 | 10,865 | 10,870 | -35 | -0.3 | 37,630 | |
10,890 | 10,910 | 10,890 | 10,905 | +30 | +0.3 | 102,462 | |
10,865 | 10,875 | 10,860 | 10,875 | +45 | +0.4 | 6,025 | |
10,815 | 10,830 | 10,810 | 10,830 | +45 | +0.4 | 16,110 | |
10,915 | 10,915 | 10,695 | 10,785 | +30 | +0.3 | 1,243 | |
10,780 | 10,780 | 10,750 | 10,755 | +25 | +0.2 | 9,349 | |
10,705 | 10,730 | 10,700 | 10,730 | -120 | -1.1 | 31,924 | |
10,840 | 10,855 | 10,840 | 10,850 | +65 | +0.6 | 45,607 | |
10,775 | 10,790 | 10,765 | 10,785 | +50 | +0.5 | 77,028 | |
10,710 | 10,735 | 10,710 | 10,735 | +60 | +0.6 | 87,118 | |
10,665 | 10,680 | 10,660 | 10,675 | -70 | -0.7 | 52,873 | |
10,710 | 10,750 | 10,710 | 10,745 | +165 | +1.6 | 7,901 | |
10,580 | 10,585 | 10,575 | 10,580 | +80 | +0.8 | 42,894 | |
10,485 | 10,500 | 10,485 | 10,500 | +140 | +1.4 | 22,228 | |
10,400 | 10,400 | 10,360 | 10,360 | +25 | +0.2 | 32,214 | |
10,345 | 10,350 | 10,335 | 10,335 | +125 | +1.2 | 123,736 | |
10,215 | 10,225 | 10,205 | 10,210 | -110 | -1.1 | 20,417 | |
10,285 | 10,330 | 10,285 | 10,320 | +105 | +1.0 | 32,335 | |
10,235 | 10,240 | 10,215 | 10,215 | -100 | -1.0 | 56,885 |