38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 11,720 | 52週安値 | 8,823 | ||
---|---|---|---|---|---|
年初来高値 | 11,720 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,210 | 11,220 | 11,190 | 11,210 | +80 | +0.7 | 4,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,430 | 11,445 | 11,405 | 11,405 | -110 | -1.0 | 3,471 | |
11,505 | 11,520 | 11,500 | 11,515 | -55 | -0.5 | 15,580 | |
11,570 | 11,575 | 11,550 | 11,570 | +85 | +0.7 | 12,195 | |
11,455 | 11,485 | 11,450 | 11,485 | +50 | +0.4 | 14,873 | |
11,450 | 11,460 | 11,415 | 11,435 | -175 | -1.5 | 13,343 | |
11,600 | 11,615 | 11,590 | 11,610 | +185 | +1.6 | 21,774 | |
11,450 | 11,465 | 11,410 | 11,425 | -30 | -0.3 | 2,930 | |
11,440 | 11,460 | 11,425 | 11,455 | -120 | -1.0 | 7,576 | |
11,610 | 11,610 | 11,575 | 11,575 | -100 | -0.9 | 3,577 | |
11,670 | 11,720 | 11,660 | 11,675 | +130 | +1.1 | 4,741 | |
11,495 | 11,545 | 11,495 | 11,545 | +135 | +1.2 | 8,737 | |
11,380 | 11,415 | 11,375 | 11,410 | -50 | -0.4 | 10,874 | |
11,460 | 11,470 | 11,455 | 11,460 | +45 | +0.4 | 28,529 | |
11,430 | 11,435 | 11,415 | 11,415 | -10 | -0.1 | 12,813 | |
11,445 | 11,450 | 11,410 | 11,425 | +100 | +0.9 | 45,731 | |
11,265 | 11,335 | 11,265 | 11,325 | +150 | +1.3 | 65,301 | |
11,175 | 11,180 | 11,160 | 11,175 | -80 | -0.7 | 19,421 | |
11,295 | 11,295 | 11,240 | 11,255 | -65 | -0.6 | 51,152 | |
11,310 | 11,330 | 11,300 | 11,320 | -90 | -0.8 | 4,655 | |
11,425 | 11,430 | 11,405 | 11,410 | +25 | +0.2 | 36,141 | |
11,385 | 11,385 | 11,365 | 11,385 | +125 | +1.1 | 4,615 | |
11,265 | 11,265 | 11,245 | 11,260 | -155 | -1.4 | 45,330 | |
11,420 | 11,420 | 11,405 | 11,415 | +45 | +0.4 | 68,070 | |
11,375 | 11,375 | 11,360 | 11,370 | +10 | +0.1 | 22,361 | |
11,355 | 11,360 | 11,350 | 11,360 | +130 | +1.2 | 117,662 | |
11,230 | 11,270 | 11,225 | 11,230 | -55 | -0.5 | 24,013 | |
11,255 | 11,295 | 11,255 | 11,285 | +35 | +0.3 | 6,179 | |
11,260 | 11,275 | 11,240 | 11,250 | +50 | +0.4 | 33,055 | |
11,190 | 11,205 | 11,185 | 11,200 | +180 | +1.6 | 13,135 | |
11,010 | 11,030 | 10,995 | 11,020 | -90 | -0.8 | 95,414 |