38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 11,720 | 52週安値 | 8,823 | ||
---|---|---|---|---|---|
年初来高値 | 11,720 | 年初来安値 | 10,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,210 | 11,220 | 11,190 | 11,210 | +80 | +0.7 | 4,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,810 | 11,130 | 10,765 | 11,130 | +265 | +2.4 | 13,635 | |
11,425 | 11,440 | 10,765 | 10,865 | -715 | -6.2 | 32,537 | |
11,485 | 11,590 | 11,375 | 11,580 | +225 | +2.0 | 16,915 | |
11,675 | 11,675 | 11,300 | 11,355 | -235 | -2.0 | 56,387 | |
11,645 | 11,660 | 11,560 | 11,590 | -50 | -0.4 | 58,371 | |
11,330 | 11,660 | 11,325 | 11,640 | +235 | +2.1 | 53,782 | |
11,450 | 11,575 | 11,405 | 11,405 | -205 | -1.8 | 59,462 | |
11,670 | 11,720 | 11,410 | 11,610 | +65 | +0.6 | 40,598 | |
11,445 | 11,545 | 11,375 | 11,545 | +220 | +1.9 | 106,684 | |
11,310 | 11,335 | 11,160 | 11,325 | -85 | -0.7 | 140,529 | |
11,420 | 11,430 | 11,245 | 11,410 | +40 | +0.4 | 154,156 | |
11,260 | 11,375 | 11,225 | 11,370 | +170 | +1.5 | 203,270 | |
11,135 | 11,295 | 10,995 | 11,200 | +45 | +0.4 | 300,803 | |
11,125 | 11,230 | 11,110 | 11,155 | +245 | +2.2 | 142,961 | |
10,775 | 10,925 | 10,710 | 10,910 | +140 | +1.3 | 77,896 | |
10,665 | 10,825 | 10,665 | 10,770 | +325 | +3.1 | 34,012 | |
10,515 | 10,550 | 10,435 | 10,445 | -425 | -3.9 | 279,923 | |
10,915 | 10,915 | 10,695 | 10,870 | +115 | +1.1 | 163,470 | |
10,710 | 10,855 | 10,700 | 10,755 | +80 | +0.7 | 251,026 | |
10,400 | 10,750 | 10,360 | 10,675 | +340 | +3.3 | 158,110 | |
10,325 | 10,350 | 10,205 | 10,335 | +30 | +0.3 | 431,275 | |
10,340 | 10,380 | 10,295 | 10,305 | -80 | -0.8 | 185,016 | |
10,260 | 10,410 | 10,240 | 10,385 | +105 | +1.0 | 74,539 | |
10,075 | 10,310 | 10,035 | 10,280 | +411 | +4.2 | 129,145 | |
9,822 | 9,953 | 9,817 | 9,869 | +280 | +2.9 | 115,210 | |
9,281 | 9,684 | 9,276 | 9,589 | +309 | +3.3 | 166,587 | |
9,528 | 9,598 | 9,243 | 9,280 | -329 | -3.4 | 165,689 | |
9,827 | 9,906 | 9,605 | 9,609 | -318 | -3.2 | 212,878 | |
9,840 | 9,998 | 9,840 | 9,927 | +313 | +3.3 | 58,171 |