米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,004.33 | -65.35 | 156.31 | +0.58 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
| -0.17% | 0.37% | -0.49% | 0.54% | ||||
- トップ
- ｉＦＥナ百有(2841)
- 時系列
ｉＦＥナ百有(2841) 週足四本値
| 52週高値 | 11,725 | 52週安値 | 9,135 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,725 | 年初来安値 | 10,435 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,640 | 11,720 | 11,585 | 11,715 | +40 | +0.3 | 13,424 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,619 | 8,750 | 8,497 | 8,730 | +166 | +1.9 | 150,341 | |
| 8,475 | 8,583 | 8,433 | 8,564 | +69 | +0.8 | 119,766 | |
| 8,087 | 8,496 | 8,054 | 8,495 | +430 | +5.3 | 217,201 | |
| 8,313 | 8,361 | 8,048 | 8,065 | -76 | -0.9 | 55,431 | |
| 8,129 | 8,198 | 8,020 | 8,141 | -94 | -1.1 | 151,596 | |
| 8,362 | 8,392 | 8,186 | 8,235 | -157 | -1.9 | 24,427 | |
| 8,317 | 8,656 | 8,290 | 8,392 | +6 | +0.1 | 87,596 | |
| 8,512 | 8,659 | 8,373 | 8,386 | -164 | -1.9 | 305,359 | |
| 8,246 | 8,562 | 8,060 | 8,550 | +413 | +5.1 | 293,107 | |
| 7,878 | 8,149 | 7,877 | 8,137 | +423 | +5.5 | 233,976 | |
| 7,832 | 7,882 | 7,697 | 7,714 | -59 | -0.8 | 260,942 | |
| 7,564 | 7,804 | 7,538 | 7,773 | +428 | +5.8 | 339,872 | |
| 7,420 | 7,454 | 7,336 | 7,345 | -107 | -1.4 | 150,900 | |
| 7,486 | 7,561 | 7,299 | 7,452 | -33 | -0.4 | 226,879 | |
| 7,668 | 7,693 | 7,457 | 7,485 | -258 | -3.3 | 253,609 | |
| 7,862 | 8,102 | 7,723 | 7,743 | -226 | -2.8 | 207,962 | |
| 8,174 | 8,176 | 7,800 | 7,969 | -222 | -2.7 | 171,036 | |
| 8,010 | 8,239 | 7,865 | 8,191 | +64 | +0.8 | 175,725 | |
| 7,998 | 8,135 | 7,919 | 8,127 | +127 | +1.6 | 44,148 | |
| 8,066 | 8,137 | 7,997 | 8,000 | -12 | -0.1 | 127,263 | |
| 7,387 | 8,012 | 7,383 | 8,012 | +639 | +8.7 | 363,778 | |
| 7,907 | 7,917 | 7,331 | 7,373 | -225 | -3.0 | 170,560 | |
| 7,833 | 7,881 | 7,590 | 7,598 | +73 | +1.0 | 175,912 | |
| 7,368 | 7,775 | 7,348 | 7,525 | -96 | -1.3 | 343,431 | |
| 7,504 | 7,637 | 7,397 | 7,621 | -255 | -3.2 | 194,396 | |
| 7,540 | 8,021 | 7,450 | 7,876 | +186 | +2.4 | 200,293 | |
| 7,823 | 7,928 | 7,659 | 7,690 | -283 | -3.5 | 101,575 | |
| 8,309 | 8,311 | 7,930 | 7,973 | -198 | -2.4 | 49,321 | |
| 8,749 | 8,854 | 8,171 | 8,171 | -415 | -4.8 | 113,106 | |
| 8,412 | 8,595 | 8,263 | 8,586 | +79 | +0.9 | 88,979 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
