37,961.80 | -509.40 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.24% | -0.12% | 2.14% |
52週高値 | 11,720 | 52週安値 | 8,614 | ||
---|---|---|---|---|---|
年初来高値 | 11,720 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,235 | 11,235 | 11,185 | 11,185 | -55 | -0.5 | 1,306 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,440 | 11,440 | 11,165 | 11,240 | -195 | -1.7 | 11,726 | |
11,425 | 11,440 | 11,400 | 11,435 | -145 | -1.3 | 6,715 | |
11,580 | 11,590 | 11,580 | 11,580 | +165 | +1.4 | 2,618 | |
11,385 | 11,415 | 11,375 | 11,415 | -85 | -0.7 | 456 | |
11,505 | 11,520 | 11,500 | 11,500 | +30 | +0.3 | 2,247 | |
11,470 | 11,475 | 11,455 | 11,470 | +5 | 0.0 | 3,849 | |
11,485 | 11,485 | 11,450 | 11,465 | +110 | +1.0 | 7,745 | |
11,340 | 11,360 | 11,300 | 11,355 | -205 | -1.8 | 7,361 | |
11,565 | 11,570 | 11,550 | 11,560 | +105 | +0.9 | 1,342 | |
11,485 | 11,485 | 11,450 | 11,455 | -110 | -1.0 | 26,828 | |
11,575 | 11,580 | 11,565 | 11,565 | -70 | -0.6 | 2,843 | |
11,675 | 11,675 | 11,630 | 11,635 | +45 | +0.4 | 18,013 | |
11,565 | 11,660 | 11,560 | 11,590 | -5 | -0.0 | 8,766 | |
11,585 | 11,595 | 11,580 | 11,595 | -15 | -0.1 | 3,382 | |
11,595 | 11,610 | 11,585 | 11,610 | -10 | -0.1 | 40,676 | |
11,615 | 11,620 | 11,605 | 11,620 | -5 | -0.0 | 2,147 | |
11,645 | 11,655 | 11,625 | 11,625 | -15 | -0.1 | 3,400 | |
11,645 | 11,655 | 11,615 | 11,640 | -20 | -0.2 | 22,388 | |
11,640 | 11,660 | 11,625 | 11,660 | +260 | +2.3 | 6,109 | |
11,390 | 11,400 | 11,370 | 11,400 | +20 | +0.2 | 7,234 | |
11,330 | 11,380 | 11,325 | 11,380 | -25 | -0.2 | 18,051 | |
11,430 | 11,445 | 11,405 | 11,405 | -110 | -1.0 | 3,471 | |
11,505 | 11,520 | 11,500 | 11,515 | -55 | -0.5 | 15,580 | |
11,570 | 11,575 | 11,550 | 11,570 | +85 | +0.7 | 12,195 | |
11,455 | 11,485 | 11,450 | 11,485 | +50 | +0.4 | 14,873 | |
11,450 | 11,460 | 11,415 | 11,435 | -175 | -1.5 | 13,343 | |
11,600 | 11,615 | 11,590 | 11,610 | +185 | +1.6 | 21,774 | |
11,450 | 11,465 | 11,410 | 11,425 | -30 | -0.3 | 2,930 | |
11,440 | 11,460 | 11,425 | 11,455 | -120 | -1.0 | 7,576 |