38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 11,720 | 52週安値 | 8,823 | ||
---|---|---|---|---|---|
年初来高値 | 11,720 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,210 | 11,220 | 11,190 | 11,210 | +80 | +0.7 | 4,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,831 | 8,839 | 8,823 | 8,825 | -53 | -0.6 | 1,764 | |
8,875 | 8,883 | 8,871 | 8,878 | +14 | +0.2 | 1,513 | |
8,863 | 8,871 | 8,857 | 8,864 | +10 | +0.1 | 5,829 | |
8,841 | 8,858 | 8,830 | 8,854 | -24 | -0.3 | 17,167 | |
8,858 | 8,884 | 8,853 | 8,878 | +75 | +0.9 | 60,063 | |
8,787 | 8,803 | 8,783 | 8,803 | +166 | +1.9 | 17,729 | |
8,625 | 8,638 | 8,614 | 8,637 | -3 | -0.0 | 2,066 | |
8,622 | 8,646 | 8,617 | 8,640 | -24 | -0.3 | 24,869 | |
8,683 | 8,688 | 8,650 | 8,664 | -4 | -0.0 | 1,596 | |
8,699 | 8,699 | 8,668 | 8,668 | -42 | -0.5 | 16,662 | |
8,707 | 8,723 | 8,706 | 8,710 | -19 | -0.2 | 4,403 | |
8,739 | 8,754 | 8,728 | 8,729 | -29 | -0.3 | 14,790 | |
8,771 | 8,773 | 8,758 | 8,758 | -16 | -0.2 | 1,557 | |
8,772 | 8,774 | 8,760 | 8,774 | -7 | -0.1 | 30,064 | |
8,780 | 8,784 | 8,769 | 8,781 | 0 | 0.0 | 15,762 | |
8,779 | 8,796 | 8,777 | 8,781 | +149 | +1.7 | 20,139 | |
8,611 | 8,640 | 8,608 | 8,632 | -72 | -0.8 | 4,057 | |
8,712 | 8,713 | 8,697 | 8,704 | -55 | -0.6 | 2,034 | |
8,770 | 8,774 | 8,751 | 8,759 | +19 | +0.2 | 7,278 | |
8,761 | 8,763 | 8,738 | 8,740 | -23 | -0.3 | 17,326 | |
8,765 | 8,767 | 8,759 | 8,763 | +84 | +1.0 | 4,496 | |
8,700 | 8,700 | 8,670 | 8,679 | -123 | -1.4 | 11,130 | |
8,816 | 8,821 | 8,798 | 8,802 | -13 | -0.1 | 26,350 | |
8,816 | 8,824 | 8,808 | 8,815 | +8 | +0.1 | 19,871 | |
8,820 | 8,820 | 8,790 | 8,807 | +77 | +0.9 | 54,995 | |
8,724 | 8,750 | 8,723 | 8,730 | +81 | +0.9 | 24,276 | |
8,620 | 8,649 | 8,616 | 8,649 | +113 | +1.3 | 9,263 | |
8,500 | 8,536 | 8,497 | 8,536 | +11 | +0.1 | 21,299 | |
8,542 | 8,542 | 8,521 | 8,525 | -105 | -1.2 | 17,035 | |
8,619 | 8,637 | 8,598 | 8,630 | +66 | +0.8 | 78,468 |