38,405.66 | +470.90 | 157.49 | +0.79 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.50% | 0.38% | -0.26% |
52週高値 | 11,720 | 52週安値 | 8,823 | ||
---|---|---|---|---|---|
年初来高値 | 11,720 | 年初来安値 | 10,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,210 | 11,220 | 11,190 | 11,210 | +80 | +0.7 | 4,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,568 | 8,579 | 8,543 | 8,564 | +49 | +0.6 | 20,394 | |
8,472 | 8,521 | 8,466 | 8,515 | -65 | -0.8 | 65,610 | |
8,575 | 8,583 | 8,566 | 8,580 | +144 | +1.7 | 19,278 | |
8,475 | 8,485 | 8,433 | 8,436 | -59 | -0.7 | 14,484 | |
8,482 | 8,496 | 8,468 | 8,495 | +198 | +2.4 | 15,693 | |
8,276 | 8,316 | 8,276 | 8,297 | +73 | +0.9 | 30,983 | |
8,225 | 8,245 | 8,215 | 8,224 | +149 | +1.8 | 35,121 | |
8,062 | 8,101 | 8,054 | 8,075 | -67 | -0.8 | 54,801 | |
8,087 | 8,142 | 8,062 | 8,142 | +77 | +1.0 | 80,603 | |
8,087 | 8,089 | 8,048 | 8,065 | -172 | -2.1 | 24,492 | |
8,254 | 8,254 | 8,220 | 8,237 | +22 | +0.3 | 7,786 | |
8,228 | 8,234 | 8,207 | 8,215 | -133 | -1.6 | 7,235 | |
8,331 | 8,361 | 8,329 | 8,348 | +6 | +0.1 | 5,110 | |
8,313 | 8,361 | 8,307 | 8,342 | +201 | +2.5 | 10,808 | |
8,136 | 8,146 | 8,125 | 8,141 | +106 | +1.3 | 9,550 | |
8,093 | 8,105 | 8,020 | 8,035 | -121 | -1.5 | 26,069 | |
8,123 | 8,162 | 8,104 | 8,156 | -12 | -0.1 | 35,555 | |
8,177 | 8,198 | 8,168 | 8,168 | +50 | +0.6 | 49,097 | |
8,129 | 8,141 | 8,115 | 8,118 | -117 | -1.4 | 31,325 | |
8,231 | 8,256 | 8,230 | 8,235 | +42 | +0.5 | 4,101 | |
8,190 | 8,207 | 8,186 | 8,193 | -158 | -1.9 | 8,176 | |
8,371 | 8,372 | 8,346 | 8,351 | -37 | -0.4 | 2,310 | |
8,362 | 8,392 | 8,356 | 8,388 | -4 | -0.0 | 9,840 | |
8,410 | 8,424 | 8,387 | 8,392 | -256 | -3.0 | 30,355 | |
8,632 | 8,656 | 8,629 | 8,648 | +156 | +1.8 | 15,322 | |
8,529 | 8,529 | 8,486 | 8,492 | +31 | +0.4 | 3,047 | |
8,473 | 8,478 | 8,457 | 8,461 | +141 | +1.7 | 11,989 | |
8,317 | 8,323 | 8,290 | 8,320 | -66 | -0.8 | 26,883 | |
8,408 | 8,410 | 8,373 | 8,386 | -129 | -1.5 | 22,607 | |
8,495 | 8,527 | 8,494 | 8,515 | - | - | 40,191 |